Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -15.8600 | -13.7600 | -15.8600 | -13.7600 | 8.3700 | 31/05 | |
USDSEK TN FWD | -5.1300 | -4.8500 | -2.7500 | -12.6400 | 0.3500 | 11:42:47 | |
USDSEK SN FWD | -5.7400 | -4.5700 | -5.1100 | -5.1300 | 0.5400 | 2:47:28 | |
USDSEK SW FWD | -35.6800 | -35.3200 | -35.6800 | -35.8500 | 3.7000 | 11:42:47 | |
USDSEK 2W FWD | -72.0100 | -71.5300 | -71.9600 | -73.9800 | -0.0500 | 11:41:50 | |
USDSEK 3W FWD | -117.8900 | -112.6100 | -109.9000 | -112.6100 | 1.5700 | 10:00:46 | |
USDSEK 1M FWD | -176.5300 | -172.9700 | -158.4000 | -172.9700 | -14.4800 | 10:00:40 | |
USDSEK 2M FWD | -356.4700 | -354.5300 | -325.4000 | -354.5300 | 3.4300 | 10:00:46 | |
USDSEK 3M FWD | -488.7100 | -485.1100 | -488.7100 | -514.7600 | 0.9100 | 11:42:47 | |
USDSEK 4M FWD | -655.8500 | -649.8500 | -655.5000 | -658.2000 | 1.2400 | 11:42:01 | |
USDSEK 5M FWD | -830.7000 | -822.3000 | -825.2000 | -825.2900 | -1.5900 | 11:41:50 | |
USDSEK 6M FWD | -995.5500 | -983.9500 | -989.3000 | -1009.8400 | -3.7800 | 11:41:50 | |
USDSEK 7M FWD | -1243.2500 | -1092.2500 | -1232.2800 | -1212.0601 | 0.4500 | 9:05:50 | |
USDSEK 8M FWD | -1366.7500 | -1350.3500 | -1366.7500 | -1350.3500 | 0.6600 | 11:42:47 | |
USDSEK 9M FWD | -1499.5000 | -1482.3000 | -1499.5000 | -1509.2700 | 78.3000 | 11:39:27 | |
USDSEK 10M FWD | -1702.9399 | -1673.0601 | -1663.0000 | -1673.0601 | -32.2500 | 6:00:07 | |
USDSEK 11M FWD | -1818.2000 | -1802.2000 | -1818.2000 | -1835.0000 | 8.4000 | 11:42:47 | |
USDSEK 1Y FWD | -1972.0000 | -1932.0000 | -1970.0000 | -1973.0000 | 108.4500 | 11:43:19 | |
USDSEK 15M FWD | -2426.1201 | -2370.8899 | -2426.1201 | -2417.0000 | 32.6900 | 6:00:07 | |
USDSEK 21M FWD | -3285.0000 | -3235.0000 | -3285.0000 | -3235.0000 | 26.0200 | 31/05 | |
USDSEK 2Y FWD | -3647.1299 | -3506.8701 | -3637.0000 | -3608.2300 | 97.8700 | 6:00:07 | |
USDSEK 3Y FWD | -5189.1001 | -4929.1001 | -5089.6899 | -5231.2002 | 199.1000 | 31/05 | |
USDSEK 4Y FWD | -6831.0000 | -6531.0000 | -6831.0000 | -6531.0000 | 262.5000 | 31/05 | |
USDSEK 5Y FWD | -8275.0000 | -7875.0000 | -7968.0000 | -7875.0000 | -274.8000 | 31/05 | |
USDSEK 6Y FWD | -9353.0000 | -9117.0000 | -9330.0000 | -9117.0000 | -152.0000 | 31/05 | |
USDSEK 7Y FWD | -11119.0000 | -9952.0000 | -10826.9102 | -9952.0000 | -484.0000 | 31/05 | |
USDSEK 8Y FWD | -11744.0000 | -11486.0000 | -11675.0000 | -11486.0000 | -26.0000 | 31/05 | |
USDSEK 9Y FWD | -12912.0000 | -12629.0000 | -12836.0000 | -12629.0000 | -16.0000 | 31/05 | |
USDSEK 10Y FWD | -13922.0000 | -13662.0000 | -13850.0000 | -13664.0000 | 12.0000 | 31/05 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 30/05 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review