Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 1124.5000 | 1224.5000 | 1162.5000 | 854.9000 | 1376.5000 | 8:13:15 | |
USDRUB TN FWD | 316.0000 | 383.0000 | 346.0000 | 199.0000 | -484.0000 | 8:15:53 | |
USDRUB 1W FWD | 2462.0000 | 2914.0000 | 2755.0000 | 2560.0000 | 670.0000 | 8:15:35 | |
USDRUB SW FWD | 2462.0000 | 2914.0000 | 2755.0000 | 2560.0000 | 670.0000 | 8:15:35 | |
USDRUB 2W FWD | 4500.0000 | 6500.0000 | 4500.0000 | 5985.0000 | 500.0000 | 7:29:10 | |
USDRUB 3W FWD | 6964.0000 | 9376.0000 | 6970.0000 | 8083.0000 | 525.0000 | 8:16:00 | |
USDRUB 1M FWD | 10709.0000 | 11308.0000 | 10734.0000 | 10745.0000 | 1765.0000 | 8:15:54 | |
USDRUB 2M FWD | 20422.0996 | 25391.4004 | 22358.0000 | 21749.0000 | 542.1000 | 8:13:22 | |
USDRUB 3M FWD | 30982.6992 | 35982.6016 | 30991.4004 | 35968.1992 | 472.7000 | 8:12:05 | |
USDRUB 4M FWD | 40395.0000 | 48738.0000 | 41442.0000 | 47398.0000 | -89.0000 | 8:16:09 | |
USDRUB 5M FWD | 51054.0000 | 60239.0000 | 51355.3203 | 59245.1406 | 250.0000 | 8:16:10 | |
USDRUB 6M FWD | 60881.8008 | 70881.3984 | 61300.0000 | 70881.3984 | -848.2000 | 8:12:10 | |
USDRUB 7M FWD | 71521.0000 | 82173.0000 | 71598.0000 | 82085.0000 | -109.0000 | 8:16:09 | |
USDRUB 8M FWD | 82449.0000 | 93797.0000 | 82530.0000 | 93692.0000 | 233.0000 | 8:16:09 | |
USDRUB 9M FWD | 89499.7969 | 101500.0000 | 94894.0000 | 95030.0000 | -3700.2000 | 8:14:15 | |
USDRUB 10M FWD | 101674.0000 | 116190.0000 | 101763.0000 | 110559.0000 | -136.0000 | 8:16:09 | |
USDRUB 11M FWD | 112126.0000 | 129519.0000 | 112225.0000 | 122752.0000 | 169.0000 | 8:16:09 | |
USDRUB 1Y FWD | 118116.0000 | 135105.0000 | 121260.0000 | 134945.0000 | -3944.0000 | 8:15:09 | |
USDRUB 2Y FWD | 215758.0000 | 245758.0000 | 216099.0000 | 245477.0000 | -88.0000 | 8:16:09 | |
USDRUB 3Y FWD | 308658.0000 | 348658.0000 | 309227.0000 | 348281.0000 | 195.0000 | 8:16:09 | |
USDRUB 4Y FWD | 393905.0000 | 443905.0000 | 394739.0000 | 443427.0000 | 519.0000 | 8:16:09 | |
USDRUB 5Y FWD | 466154.0000 | 526154.0000 | 467314.0000 | 525568.0000 | 143.0000 | 8:16:10 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 20911.0000 | 15/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review