Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -7.1000 | -6.7000 | -2.5250 | -7.0180 | -3.6400 | 20:52:29 | |
USDJPY TN FWD | -2.4500 | -2.3900 | -2.3050 | -6.8600 | 4.9060 | 20:52:29 | |
USDJPY SN FWD | -2.3630 | -2.3030 | -2.3120 | -2.3400 | -0.0210 | 20:52:34 | |
USDJPY SW FWD | -16.3300 | -16.1300 | -16.1900 | -18.4800 | 2.1900 | 20:52:29 | |
USDJPY 2W FWD | -33.1600 | -32.7600 | -32.8100 | -33.0300 | -0.0900 | 20:52:29 | |
USDJPY 3W FWD | -49.5200 | -49.0200 | -49.0100 | -49.5800 | -0.0400 | 20:52:29 | |
USDJPY 1M FWD | -72.9100 | -72.3100 | -72.1100 | -72.8300 | -0.4300 | 20:52:54 | |
USDJPY 2M FWD | -145.8100 | -145.5400 | -143.8900 | -147.9200 | 1.9100 | 20:52:05 | |
USDJPY 3M FWD | -215.1000 | -214.1000 | -213.9200 | -214.7600 | -0.6400 | 20:53:09 | |
USDJPY 4M FWD | -292.0700 | -290.4700 | -283.3500 | -291.4000 | -7.2000 | 20:53:09 | |
USDJPY 5M FWD | -352.3300 | -349.8300 | -349.9100 | -352.4400 | 1.1400 | 20:53:09 | |
USDJPY 6M FWD | -419.3100 | -416.3100 | -415.5100 | -417.8000 | -1.0600 | 20:53:09 | |
USDJPY 7M FWD | -485.9700 | -484.8100 | -480.2900 | -485.2500 | -3.6200 | 20:52:05 | |
USDJPY 8M FWD | -554.0200 | -552.7000 | -551.2600 | -554.2400 | 2.3300 | 20:52:05 | |
USDJPY 9M FWD | -620.5200 | -609.6600 | -612.5300 | -614.7600 | -4.0700 | 20:52:58 | |
USDJPY 10M FWD | -670.9600 | -668.2100 | -666.9800 | -670.5500 | 1.6900 | 20:52:44 | |
USDJPY 11M FWD | -730.6100 | -727.5700 | -726.1500 | -730.0000 | 1.3900 | 20:52:05 | |
USDJPY 1Y FWD | -788.1000 | -782.1000 | -781.7700 | -784.7200 | -2.4000 | 20:53:09 | |
USDJPY 15M FWD | -952.4400 | -946.1300 | -944.2800 | -947.5900 | -4.0200 | 20:23:02 | |
USDJPY 21M FWD | -1264.1700 | -1255.0900 | -1247.6500 | -1258.6100 | -11.2600 | 20:23:13 | |
USDJPY 2Y FWD | -1397.0000 | -1386.6200 | -1380.1899 | -1387.8700 | -8.3800 | 20:23:10 | |
USDJPY 3Y FWD | -1932.0000 | -1892.0000 | -1896.3600 | -1921.1000 | -12.0000 | 20:23:12 | |
USDJPY 4Y FWD | -2418.3101 | -2388.5801 | -2381.0000 | -2408.1001 | -20.4100 | 20:23:10 | |
USDJPY 5Y FWD | -2870.4099 | -2851.2300 | -2838.2000 | -2865.5000 | -24.8500 | 20:23:10 | |
USDJPY 6Y FWD | -3308.0000 | -3280.0000 | -3268.0000 | -3286.0000 | -18.0000 | 20:02:23 | |
USDJPY 7Y FWD | -3713.0000 | -3681.0000 | -3671.0000 | -3688.0000 | -19.0000 | 20:14:21 | |
USDJPY 8Y FWD | -4090.0000 | -4054.0000 | -4044.0000 | -4064.0000 | -14.0000 | 20:14:21 | |
USDJPY 9Y FWD | -4444.0000 | -4404.0000 | -4395.0000 | -4416.0000 | -18.0000 | 20:22:24 | |
USDJPY 10Y FWD | -4771.0000 | -4729.0000 | -4719.0000 | -4743.0000 | -15.0000 | 20:16:35 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 16/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 16/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 16/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review