Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -4.1630 | -3.7980 | -3.9800 | -3.8800 | -0.0100 | 21:05:06 | |
USDCHF TN FWD | -1.0220 | -0.9890 | -1.0100 | -1.0030 | 0.3880 | 23:02:37 | |
USDCHF SN FWD | -1.0660 | -0.9440 | -1.0160 | -1.0100 | -0.0500 | 23:00:24 | |
USDCHF SW FWD | -7.2600 | -6.8400 | -7.0500 | -7.0800 | -0.2000 | 23:00:37 | |
USDCHF 2W FWD | -14.3300 | -14.2600 | -14.2200 | -14.3000 | 0.1100 | 23:02:43 | |
USDCHF 3W FWD | -21.3900 | -21.2800 | -21.2800 | -21.3500 | -0.0200 | 23:00:21 | |
USDCHF 1M FWD | -33.8300 | -33.1300 | -32.6700 | -33.4700 | -0.2300 | 23:00:33 | |
USDCHF 2M FWD | -63.0800 | -62.8800 | -63.0800 | -63.2400 | 0.1400 | 23:00:33 | |
USDCHF 3M FWD | -95.3300 | -94.7100 | -95.1400 | -94.9600 | 1.3600 | 23:02:43 | |
USDCHF 4M FWD | -128.1800 | -127.6200 | -127.8600 | -127.7400 | 0.0100 | 23:02:33 | |
USDCHF 5M FWD | -157.5600 | -157.0500 | -157.3900 | -157.3900 | 0.4000 | 23:00:33 | |
USDCHF 6M FWD | -190.5300 | -186.7200 | -188.5400 | -188.6300 | -1.2500 | 23:02:43 | |
USDCHF 7M FWD | -220.4100 | -218.6600 | -219.2600 | -219.0500 | -0.2900 | 23:00:36 | |
USDCHF 8M FWD | -252.1300 | -250.4700 | -251.2500 | -251.2600 | 0.3900 | 23:00:36 | |
USDCHF 9M FWD | -283.7200 | -281.8900 | -282.9300 | -282.8700 | 5.4800 | 23:02:34 | |
USDCHF 10M FWD | -309.9300 | -307.8700 | -309.0600 | -308.9700 | 0.5600 | 23:02:34 | |
USDCHF 11M FWD | -337.0600 | -334.8400 | -336.4800 | -336.2700 | 0.5300 | 23:00:33 | |
USDCHF 1Y FWD | -363.5300 | -361.8700 | -363.3700 | -363.9300 | 11.1200 | 23:02:40 | |
USDCHF 15M FWD | -445.6800 | -437.8800 | -443.8600 | -448.4900 | -1.8900 | 22:30:29 | |
USDCHF 21M FWD | -596.3300 | -583.4600 | -589.9000 | -600.2500 | -3.6600 | 22:16:18 | |
USDCHF 2Y FWD | -673.4600 | -665.6700 | -658.4300 | -665.6700 | -14.2000 | 22:10:40 | |
USDCHF 3Y FWD | -919.5300 | -901.5800 | -919.2400 | -902.3500 | 0.8300 | 22:10:40 | |
USDCHF 4Y FWD | -1162.7100 | -1138.2800 | -1162.6899 | -1138.9200 | 0.7100 | 22:10:40 | |
USDCHF 5Y FWD | -1404.1100 | -1372.8900 | -1404.1100 | -1373.5601 | 0.6900 | 22:10:40 | |
USDCHF 6Y FWD | -1654.0000 | -1594.0000 | -1654.0000 | -1594.0000 | -13.0000 | 21:00:17 | |
USDCHF 7Y FWD | -1998.3700 | -1698.3700 | -1884.0000 | -1814.0000 | -124.3700 | 21:01:18 | |
USDCHF 8Y FWD | -2122.0000 | -2042.0000 | -2107.0000 | -2063.0000 | -14.0000 | 21:21:17 | |
USDCHF 9Y FWD | -2340.0000 | -2255.0000 | -2339.0000 | -2255.0000 | -19.0000 | 21:11:17 | |
USDCHF 10Y FWD | -2556.0000 | -2466.0000 | -2551.0000 | -2499.0000 | -18.0000 | 21:21:17 | |
USDCHF 15Y FWD | -3666.4800 | -3600.9500 | -3666.4297 | -3666.4951 | -0.0027 | 23:02:41 | |
USDCHF 20Y FWD | -4579.7002 | -4496.7900 | -4579.6514 | -4579.7090 | -0.0024 | 23:02:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review