Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.8000 | -0.7300 | -0.1960 | -1.8910 | -0.2350 | 8:35:01 | |
USDCAD TN FWD | -0.2100 | -0.1800 | -0.1970 | -0.7360 | 0.6400 | 8:36:48 | |
USDCAD SN FWD | -0.2100 | -0.1800 | -0.1970 | -0.7360 | 0.6400 | 8:36:48 | |
USDCAD SW FWD | -1.3600 | -1.3100 | -1.0200 | -1.3400 | 0.0200 | 8:37:11 | |
USDCAD 2W FWD | -2.8400 | -2.6600 | -2.6800 | -2.7400 | -0.0800 | 8:36:46 | |
USDCAD 3W FWD | -4.3300 | -4.1600 | -4.0800 | -4.2600 | -0.1400 | 8:36:49 | |
USDCAD 1M FWD | -6.7000 | -6.5500 | -6.0300 | -6.7700 | -0.1500 | 8:37:09 | |
USDCAD 2M FWD | -14.0300 | -13.8900 | -12.8800 | -14.0300 | -0.2100 | 8:36:55 | |
USDCAD 3M FWD | -22.1200 | -21.4800 | -21.5600 | -21.9900 | 0.2000 | 8:36:57 | |
USDCAD 4M FWD | -31.1000 | -30.1000 | -28.8600 | -30.8600 | -0.8400 | 8:37:09 | |
USDCAD 5M FWD | -38.8200 | -37.0600 | -37.0900 | -37.7800 | -0.7700 | 8:36:57 | |
USDCAD 6M FWD | -46.2200 | -46.0000 | -45.9800 | -46.0600 | 0.4800 | 8:36:57 | |
USDCAD 7M FWD | -55.3500 | -54.0500 | -52.7800 | -54.2500 | -0.5500 | 8:37:05 | |
USDCAD 8M FWD | -64.6100 | -62.8200 | -63.1700 | -63.5000 | 0.3900 | 8:37:09 | |
USDCAD 9M FWD | -71.5100 | -70.7100 | -70.9800 | -70.8900 | 0.9000 | 8:37:14 | |
USDCAD 10M FWD | -79.4100 | -77.0100 | -77.6800 | -77.7600 | 0.4900 | 8:37:08 | |
USDCAD 11M FWD | -86.5800 | -84.2800 | -84.3800 | -85.0600 | 0.8200 | 8:37:05 | |
USDCAD 1Y FWD | -93.4000 | -89.0000 | -91.3600 | -93.7400 | 1.9000 | 8:37:11 | |
USDCAD 15M FWD | -115.0000 | -107.0000 | -109.7100 | -111.0000 | -0.6200 | 8:07:07 | |
USDCAD 21M FWD | -149.0800 | -140.0800 | -145.2400 | -146.8000 | 2.2000 | 8:07:03 | |
USDCAD 2Y FWD | -168.6500 | -158.6500 | -159.4800 | -167.1100 | 2.7100 | 8:07:12 | |
USDCAD 3Y FWD | -247.0000 | -232.0000 | -242.5000 | -235.9000 | 9.9200 | 8:06:04 | |
USDCAD 4Y FWD | -338.3800 | -316.3800 | -334.9800 | -321.3300 | 15.6500 | 8:06:04 | |
USDCAD 5Y FWD | -433.2800 | -391.2800 | -416.9400 | -402.9700 | 17.7900 | 8:07:12 | |
USDCAD 6Y FWD | -494.0000 | -457.0000 | -486.0000 | -457.0000 | 26.0000 | 7:54:01 | |
USDCAD 7Y FWD | -562.1500 | -487.1500 | -539.0000 | -507.0000 | 130.1500 | 8:04:27 | |
USDCAD 8Y FWD | -589.0000 | -524.0000 | -578.0000 | -526.0000 | 51.0000 | 7:59:30 | |
USDCAD 9Y FWD | -622.0000 | -547.0000 | -615.0000 | -554.0000 | 64.0000 | 8:01:01 | |
USDCAD 10Y FWD | -656.0000 | -576.0000 | -648.0000 | -578.0000 | 59.0000 | 8:01:06 | |
USDCAD 12Y FWD | -814.3400 | -654.6500 | -794.1471 | -835.9070 | -10.6009 | 8:37:11 | |
USDCAD 15Y FWD | -936.4700 | -736.6700 | -910.7272 | -951.3109 | 4.7690 | 8:37:11 | |
USDCAD 20Y FWD | -1260.9200 | -995.3900 | -1181.3097 | -1283.6379 | -79.3713 | 8:37:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review