Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.0610 | 0.2960 | 0.1600 | 0.1600 | 0.1990 | 21:05:04 | |
GBPUSD TN FWD | 0.0510 | 0.0650 | 0.0510 | 0.0640 | 0.0260 | 21:05:03 | |
GBPUSD SN FWD | 0.0470 | 0.0670 | 0.0510 | 0.0330 | -0.0050 | 21:00:35 | |
GBPUSD SW FWD | 0.3600 | 0.4000 | 0.3600 | 0.3800 | 0.0200 | 21:05:04 | |
GBPUSD 2W FWD | 0.6100 | 0.7300 | 0.6600 | 0.7000 | -0.0400 | 21:05:04 | |
GBPUSD 3W FWD | 1.0100 | 1.1100 | 1.0300 | 1.0900 | -0.0500 | 21:05:03 | |
GBPUSD 1M FWD | 1.5700 | 2.5800 | 1.6500 | 1.6500 | 0.0700 | 21:05:02 | |
GBPUSD 2M FWD | 4.5200 | 4.8100 | 4.7900 | 4.7000 | -0.0700 | 21:05:04 | |
GBPUSD 3M FWD | 8.0000 | 8.3600 | 8.1800 | 8.1700 | 0.2200 | 21:05:18 | |
GBPUSD 4M FWD | 11.4600 | 12.8400 | 12.2700 | 12.2200 | -0.5600 | 21:05:03 | |
GBPUSD 5M FWD | 15.0700 | 15.8700 | 15.3400 | 15.6300 | 0.4500 | 21:05:18 | |
GBPUSD 6M FWD | 18.7000 | 19.3000 | 19.1400 | 19.3000 | 0.5800 | 21:05:10 | |
GBPUSD 7M FWD | 22.1400 | 24.0600 | 22.9200 | 23.4000 | -0.5600 | 21:05:30 | |
GBPUSD 8M FWD | 27.2500 | 28.6500 | 27.5500 | 28.0000 | 0.3800 | 21:05:18 | |
GBPUSD 9M FWD | 30.6000 | 32.2000 | 30.6000 | 31.5000 | 0.5200 | 21:05:18 | |
GBPUSD 10M FWD | 31.4200 | 37.3200 | 34.3200 | 34.8000 | -2.2800 | 21:05:03 | |
GBPUSD 11M FWD | 36.9500 | 38.9500 | 36.9600 | 38.2000 | 1.2000 | 21:05:18 | |
GBPUSD 1Y FWD | 39.9100 | 42.4100 | 39.9100 | 41.0000 | 0.4100 | 21:05:18 | |
GBPUSD 15M FWD | 45.8000 | 51.8000 | 52.9500 | 46.8100 | 4.7200 | 20:35:39 | |
GBPUSD 21M FWD | 58.0700 | 67.0700 | 66.8700 | 60.1800 | 11.4700 | 20:35:36 | |
GBPUSD 2Y FWD | 63.1000 | 76.6000 | 72.3100 | 65.5600 | 11.8000 | 20:35:39 | |
GBPUSD 3Y FWD | 98.2600 | 115.3400 | 108.4000 | 100.1100 | -8.9900 | 20:35:37 | |
GBPUSD 4Y FWD | 147.0000 | 171.0000 | 154.0000 | 147.4000 | -2.0000 | 20:35:36 | |
GBPUSD 5Y FWD | 182.2500 | 251.2500 | 212.6000 | 205.0000 | -23.8500 | 20:35:39 | |
GBPUSD 6Y FWD | 272.0000 | 332.0000 | 275.0000 | 310.0000 | 6.0000 | 20:06:01 | |
GBPUSD 7Y FWD | 325.0000 | 393.0000 | 328.0000 | 369.0000 | 6.0000 | 20:06:01 | |
GBPUSD 8Y FWD | 373.0000 | 415.0000 | 390.0000 | 370.0000 | -3.0000 | 20:35:36 | |
GBPUSD 9Y FWD | 396.0000 | 479.0000 | 401.0000 | 453.0000 | 7.0000 | 20:29:01 | |
GBPUSD 10Y FWD | 418.0000 | 472.0000 | 449.0000 | 435.0000 | 6.0000 | 20:35:36 | |
GBPUSD 15Y FWD | 587.4700 | 667.7500 | 623.0324 | 520.3205 | -14.4237 | 21:05:37 | |
GBPUSD 20Y FWD | 677.6200 | 787.6900 | 812.6330 | 610.7241 | -26.7796 | 21:05:37 | |
GBPUSD 30Y FWD | 714.1600 | 886.3300 | 840.9550 | 630.2821 | -25.8571 | 21:05:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review