Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SB | Derived | USD | Real-time | |
SARTSc1 | Moscow | RUB | Delayed | |
SBc1 | ICE | USD | Delayed | |
SBc2 | ICE | USD | Delayed | |
SBc3 | ICE | USD | Delayed | |
SBc4 | ICE | USD | Delayed | |
SBc5 | ICE | USD | Delayed | |
SBc6 | ICE | USD | Delayed | |
SBc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 19.22s | +0.08 | 19.22 | 19.22 | 19.22 | 0 | 06/06/24 | Q / C / O | |
Jul 24 | 19.22s | +0.09 | 19.15 | 19.33 | 19.08 | 92955 | 06/06/24 | Q / C / O | |
Oct 24 | 19.10s | +0.06 | 19.04 | 19.20 | 18.97 | 64935 | 06/06/24 | Q / C / O | |
Mar 25 | 19.36s | +0.09 | 19.28 | 19.42 | 19.21 | 22076 | 06/06/24 | Q / C / O | |
May 25 | 18.81s | +0.04 | 18.80 | 18.89 | 18.71 | 11734 | 06/06/24 | Q / C / O | |
Jul 25 | 18.55s | 0.00 | 18.55 | 18.64 | 18.48 | 14632 | 06/06/24 | Q / C / O | |
Oct 25 | 18.50s | -0.03 | 18.55 | 18.60 | 18.43 | 2450 | 06/06/24 | Q / C / O | |
Mar 26 | 18.66s | -0.05 | 18.72 | 18.75 | 18.59 | 1075 | 06/06/24 | Q / C / O | |
May 26 | 18.15s | -0.07 | 18.16 | 18.23 | 18.07 | 542 | 06/06/24 | Q / C / O | |
Jul 26 | 17.87s | -0.07 | 17.85 | 17.94 | 17.79 | 373 | 06/06/24 | Q / C / O | |
Oct 26 | 17.95s | -0.06 | 17.96 | 18.00 | 17.87 | 228 | 06/06/24 | Q / C / O | |
Mar 27 | 18.25s | -0.04 | 18.24 | 18.25 | 18.17 | 166 | 06/06/24 | Q / C / O | |
May 27 | 17.97s | 0.00 | 17.94 | 17.97 | 17.89 | 53 | 06/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review