Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CT | Derived | USD | Real-time | |
CTc1 | ICE | USD | Delayed | |
CTc2 | ICE | USD | Delayed | |
CTc3 | ICE | USD | Delayed | |
CTc4 | ICE | USD | Delayed | |
CTc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 71.69s | +1.00 | 71.69 | 71.69 | 71.69 | 0 | 06/06/24 | Q / C / O | |
Jul 24 | 74.40 | -1.04 | 75.61 | 76.00 | 74.01 | 6059 | 08:21 | Q / C / O | |
Oct 24 | 74.19 | -0.91 | 75.57 | 75.57 | 74.06 | 7 | 08:20 | Q / C / O | |
Dec 24 | 72.84 | -0.76 | 73.76 | 74.41 | 72.62 | 5874 | 08:21 | Q / C / O | |
Mar 25 | 74.56 | -0.86 | 75.71 | 76.19 | 74.38 | 971 | 08:21 | Q / C / O | |
May 25 | 76.10 | -0.89 | 77.31 | 77.75 | 75.97 | 163 | 08:21 | Q / C / O | |
Jul 25 | 77.10 | -0.90 | 78.75 | 78.75 | 77.00 | 81 | 07:55 | Q / C / O | |
Oct 25 | 74.71s | +0.03 | 74.71 | 74.71 | 74.71 | 0 | 06/06/24 | Q / C / O | |
Dec 25 | 73.85 | -0.50 | 74.78 | 74.78 | 73.85 | 25 | 07:30 | Q / C / O | |
Mar 26 | 75.55s | +0.15 | 75.55 | 75.55 | 75.55 | 0 | 06/06/24 | Q / C / O | |
May 26 | 76.36s | +0.15 | 76.36 | 76.36 | 76.36 | 0 | 06/06/24 | Q / C / O | |
Jul 26 | 77.13s | +0.15 | 77.13 | 77.13 | 77.13 | 0 | 06/06/24 | Q / C / O | |
Oct 26 | 75.65s | +0.15 | 75.65 | 75.65 | 75.65 | 0 | 06/06/24 | Q / C / O | |
Dec 26 | 75.41s | +0.15 | 75.41 | 75.41 | 75.41 | 0 | 06/06/24 | Q / C / O | |
Mar 27 | 76.37s | +0.15 | 76.37 | 76.37 | 76.37 | 0 | 06/06/24 | Q / C / O | |
May 27 | 76.37s | +0.15 | 76.37 | 76.37 | 76.37 | 0 | 06/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review