Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KC | Derived | USD | Real-time | |
KCc1 | ICE | USD | Delayed | |
KCc2 | ICE | USD | Delayed | |
KCc3 | ICE | USD | Delayed | |
KCc4 | ICE | USD | Delayed | |
KCc5 | ICE | USD | Delayed | |
KCc6 | ICE | USD | Delayed | |
KCc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 251.54s | -1.48 | 251.54 | 251.54 | 251.54 | 0 | 06/06/24 | Q / C / O | |
Jul 24 | 231.10 | -3.10 | 233.45 | 234.10 | 229.80 | 4362 | 04:50 | Q / C / O | |
Sep 24 | 230.45 | -2.90 | 232.50 | 233.25 | 229.20 | 4160 | 04:50 | Q / C / O | |
Dec 24 | 228.45 | -3.15 | 230.95 | 231.35 | 227.55 | 1064 | 04:45 | Q / C / O | |
Mar 25 | 227.30 | -2.70 | 229.05 | 229.65 | 226.10 | 479 | 04:43 | Q / C / O | |
May 25 | 225.85 | -2.70 | 226.15 | 226.25 | 224.90 | 101 | 04:31 | Q / C / O | |
Jul 25 | 224.30 | -2.95 | 223.80 | 224.90 | 223.70 | 33 | 03:55 | Q / C / O | |
Sep 25 | 223.00 | -2.65 | 222.20 | 223.05 | 222.10 | 16 | 03:43 | Q / C / O | |
Dec 25 | 221.00 | -2.75 | 220.15 | 221.00 | 220.15 | 3 | 03:19 | Q / C / O | |
Mar 26 | 222.25s | +0.30 | 222.65 | 226.35 | 222.10 | 63 | 06/06/24 | Q / C / O | |
May 26 | 220.80s | -0.50 | 221.80 | 225.00 | 220.80 | 24 | 06/06/24 | Q / C / O | |
Jul 26 | 219.55s | -1.15 | 222.95 | 222.95 | 219.55 | 23 | 06/06/24 | Q / C / O | |
Sep 26 | 218.60s | -1.20 | 222.05 | 222.05 | 218.60 | 37 | 06/06/24 | Q / C / O | |
Dec 26 | 217.85s | -1.30 | 221.30 | 221.30 | 217.85 | 25 | 06/06/24 | Q / C / O | |
Mar 27 | 217.40s | -1.25 | 217.40 | 217.40 | 217.40 | 0 | 06/06/24 | Q / C / O | |
May 27 | 216.25s | -1.25 | 216.25 | 216.25 | 216.25 | 0 | 06/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review