Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LGO | Derived | USD | Real-time | |
LGOc1 | ICE | USD | Delayed | |
LGOc2 | ICE | USD | Delayed | |
LGOc3 | ICE | USD | Delayed | |
LGOc4 | ICE | USD | Delayed | |
LGOc5 | ICE | USD | Delayed | |
LGOc6 | ICE | USD | Delayed | |
LGOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 723.75 | +5.75 | 724.25 | 725.75 | 722.25 | 4121 | 02:49 | Q / C / O | |
Jul 24 | 725.75 | +5.50 | 726.00 | 728.25 | 724.00 | 8005 | 02:50 | Q / C / O | |
Aug 24 | 728.00 | +5.25 | 728.25 | 730.25 | 726.25 | 1784 | 02:49 | Q / C / O | |
Sep 24 | 730.25 | +4.75 | 731.50 | 731.75 | 729.00 | 1202 | 02:49 | Q / C / O | |
Oct 24 | 732.75 | +4.50 | 734.25 | 735.25 | 731.50 | 875 | 02:50 | Q / C / O | |
Nov 24 | 729.75 | +4.00 | 731.00 | 732.25 | 728.50 | 141 | 02:40 | Q / C / O | |
Dec 24 | 725.25 | +4.00 | 726.50 | 727.50 | 724.00 | 994 | 02:42 | Q / C / O | |
Jan 25 | 723.75 | +3.25 | 725.50 | 725.50 | 723.25 | 511 | 02:31 | Q / C / O | |
Feb 25 | 722.75 | +3.00 | 724.00 | 724.00 | 722.50 | 60 | 02:31 | Q / C / O | |
Mar 25 | 721.00 | +3.00 | 720.50 | 721.50 | 720.50 | 75 | 02:31 | Q / C / O | |
Apr 25 | 715.25s | +12.25 | 711.25 | 719.50 | 708.75 | 830 | 06/06/24 | Q / C / O | |
May 25 | 715.75 | +2.50 | 715.75 | 715.75 | 715.75 | 30 | 02:01 | Q / C / O | |
Jun 25 | 714.25 | +2.75 | 716.00 | 716.50 | 713.75 | 189 | 02:35 | Q / C / O | |
Jul 25 | 714.25 | +3.00 | 714.25 | 714.25 | 714.25 | 32 | 01:00 | Q / C / O | |
Aug 25 | 714.00 | +3.00 | 714.00 | 714.00 | 714.00 | 17 | 01:00 | Q / C / O | |
Sep 25 | 711.25s | +9.50 | 709.00 | 711.25 | 706.75 | 341 | 06/06/24 | Q / C / O | |
Oct 25 | 712.25s | +9.00 | 712.25 | 712.25 | 712.25 | 112 | 06/06/24 | Q / C / O | |
Nov 25 | 710.25s | +8.50 | 710.25 | 710.25 | 710.25 | 120 | 06/06/24 | Q / C / O | |
Dec 25 | 709.50 | +2.25 | 709.25 | 709.75 | 708.75 | 119 | 02:39 | Q / C / O | |
Jan 26 | 705.75s | +8.00 | 709.00 | 709.00 | 705.75 | 84 | 06/06/24 | Q / C / O | |
Feb 26 | 704.75s | +7.75 | 704.75 | 704.75 | 704.75 | 0 | 06/06/24 | Q / C / O | |
Mar 26 | 703.75s | +7.50 | 703.75 | 703.75 | 703.75 | 0 | 06/06/24 | Q / C / O | |
Apr 26 | 701.50s | +7.25 | 701.50 | 701.50 | 701.50 | 0 | 06/06/24 | Q / C / O | |
May 26 | 699.50s | +6.75 | 699.50 | 699.50 | 699.50 | 0 | 06/06/24 | Q / C / O | |
Jun 26 | 697.25s | +6.50 | 695.25 | 697.25 | 694.00 | 151 | 06/06/24 | Q / C / O | |
Jul 26 | 696.00s | +6.25 | 696.00 | 696.00 | 696.00 | 5 | 06/06/24 | Q / C / O | |
Aug 26 | 695.25s | +6.00 | 695.25 | 695.25 | 695.25 | 0 | 06/06/24 | Q / C / O | |
Sep 26 | 694.75s | +5.50 | 694.75 | 694.75 | 694.75 | 0 | 06/06/24 | Q / C / O | |
Oct 26 | 694.25s | +4.75 | 694.25 | 694.25 | 694.25 | 6 | 06/06/24 | Q / C / O | |
Nov 26 | 694.25s | +4.50 | 694.25 | 694.25 | 694.25 | 6 | 06/06/24 | Q / C / O | |
Dec 26 | 692.50s | +4.25 | 691.75 | 692.50 | 689.75 | 168 | 06/06/24 | Q / C / O | |
Jan 27 | 690.50s | +4.25 | 690.50 | 690.50 | 690.50 | 1 | 06/06/24 | Q / C / O | |
Feb 27 | 689.25s | +4.25 | 689.25 | 689.25 | 689.25 | 0 | 06/06/24 | Q / C / O | |
Mar 27 | 688.75s | +4.25 | 688.75 | 688.75 | 688.75 | 0 | 06/06/24 | Q / C / O | |
Apr 27 | 688.50s | +4.25 | 688.50 | 688.50 | 688.50 | 0 | 06/06/24 | Q / C / O | |
May 27 | 688.25s | +4.25 | 688.25 | 688.25 | 688.25 | 0 | 06/06/24 | Q / C / O | |
Jun 27 | 688.50s | +4.25 | 688.50 | 688.50 | 688.50 | 0 | 06/06/24 | Q / C / O | |
Jul 27 | 688.25s | +4.25 | 688.25 | 688.25 | 688.25 | 0 | 06/06/24 | Q / C / O | |
Aug 27 | 687.75s | +4.25 | 687.75 | 687.75 | 687.75 | 0 | 06/06/24 | Q / C / O | |
Sep 27 | 687.75s | +4.25 | 687.75 | 687.75 | 687.75 | 0 | 06/06/24 | Q / C / O | |
Oct 27 | 687.75s | +4.25 | 687.75 | 687.75 | 687.75 | 0 | 06/06/24 | Q / C / O | |
Nov 27 | 688.00s | +4.25 | 688.00 | 688.00 | 688.00 | 0 | 06/06/24 | Q / C / O | |
Dec 27 | 688.25s | +4.25 | 688.25 | 688.25 | 688.25 | 0 | 06/06/24 | Q / C / O | |
Jan 28 | 688.00s | +4.25 | 688.00 | 688.00 | 688.00 | 0 | 06/06/24 | Q / C / O | |
Feb 28 | 687.50s | +4.25 | 687.50 | 687.50 | 687.50 | 0 | 06/06/24 | Q / C / O | |
Mar 28 | 687.00s | +4.25 | 687.00 | 687.00 | 687.00 | 0 | 06/06/24 | Q / C / O | |
Apr 28 | 686.75s | +4.25 | 686.75 | 686.75 | 686.75 | 0 | 06/06/24 | Q / C / O | |
May 28 | 686.50s | +4.25 | 686.50 | 686.50 | 686.50 | 0 | 06/06/24 | Q / C / O | |
Jun 28 | 686.25s | +4.25 | 686.25 | 686.25 | 686.25 | 0 | 06/06/24 | Q / C / O | |
Jul 28 | 686.00s | +4.25 | 686.00 | 686.00 | 686.00 | 0 | 06/06/24 | Q / C / O | |
Aug 28 | 685.75s | +4.25 | 685.75 | 685.75 | 685.75 | 0 | 06/06/24 | Q / C / O | |
Sep 28 | 685.50s | +4.25 | 685.50 | 685.50 | 685.50 | 0 | 06/06/24 | Q / C / O | |
Oct 28 | 685.25s | +4.25 | 685.25 | 685.25 | 685.25 | 0 | 06/06/24 | Q / C / O | |
Nov 28 | 685.00s | +4.25 | 685.00 | 685.00 | 685.00 | 0 | 06/06/24 | Q / C / O | |
Dec 28 | 684.75s | +4.25 | 684.75 | 684.75 | 684.75 | 0 | 06/06/24 | Q / C / O | |
Jan 29 | 684.50s | +4.25 | 684.50 | 684.50 | 684.50 | 0 | 06/06/24 | Q / C / O | |
Feb 29 | 684.25s | +4.25 | 684.25 | 684.25 | 684.25 | 0 | 06/06/24 | Q / C / O | |
Mar 29 | 684.00s | +4.25 | 684.00 | 684.00 | 684.00 | 0 | 06/06/24 | Q / C / O | |
Apr 29 | 683.75s | +4.25 | 683.75 | 683.75 | 683.75 | 0 | 06/06/24 | Q / C / O | |
May 29 | 683.50s | +4.25 | 683.50 | 683.50 | 683.50 | 0 | 06/06/24 | Q / C / O | |
Jun 29 | 683.25s | +4.25 | 683.25 | 683.25 | 683.25 | 0 | 06/06/24 | Q / C / O | |
Jul 29 | 683.25s | +4.25 | 683.25 | 683.25 | 683.25 | 0 | 06/06/24 | Q / C / O | |
Aug 29 | 683.25s | +4.25 | 683.25 | 683.25 | 683.25 | 0 | 06/06/24 | Q / C / O | |
Sep 29 | 683.25s | +4.25 | 683.25 | 683.25 | 683.25 | 0 | 06/06/24 | Q / C / O | |
Oct 29 | 683.25s | +4.25 | 683.25 | 683.25 | 683.25 | 0 | 06/06/24 | Q / C / O | |
Nov 29 | 683.25s | +4.25 | 683.25 | 683.25 | 683.25 | 0 | 06/06/24 | Q / C / O | |
Dec 29 | 683.25s | +4.25 | 683.25 | 683.25 | 683.25 | 0 | 06/06/24 | Q / C / O | |
Jan 30 | 683.00s | +4.25 | 683.00 | 683.00 | 683.00 | 0 | 06/06/24 | Q / C / O | |
Feb 30 | 682.75s | +4.25 | 682.75 | 682.75 | 682.75 | 0 | 06/06/24 | Q / C / O | |
Mar 30 | 682.75s | +4.25 | 682.75 | 682.75 | 682.75 | 0 | 06/06/24 | Q / C / O | |
Apr 30 | 682.75s | +4.25 | 682.75 | 682.75 | 682.75 | 0 | 06/06/24 | Q / C / O | |
May 30 | 682.75s | +4.25 | 682.75 | 682.75 | 682.75 | 0 | 06/06/24 | Q / C / O | |
Jun 30 | 682.50s | +4.25 | 682.50 | 682.50 | 682.50 | 0 | 06/06/24 | Q / C / O | |
Jul 30 | 682.50s | +4.25 | 682.50 | 682.50 | 682.50 | 0 | 06/06/24 | Q / C / O | |
Aug 30 | 682.50s | +4.25 | 682.50 | 682.50 | 682.50 | 0 | 06/06/24 | Q / C / O | |
Sep 30 | 682.50s | +4.25 | 682.50 | 682.50 | 682.50 | 0 | 06/06/24 | Q / C / O | |
Oct 30 | 682.50s | +4.25 | 682.50 | 682.50 | 682.50 | 0 | 06/06/24 | Q / C / O | |
Nov 30 | 682.50s | +4.25 | 682.50 | 682.50 | 682.50 | 0 | 06/06/24 | Q / C / O | |
Dec 30 | 682.50s | +4.25 | 682.50 | 682.50 | 682.50 | 0 | 06/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review