Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LHc1 | CME | USD | Delayed | |
LHc2 | CME | USD | Delayed | |
LHc3 | CME | USD | Delayed | |
LHc4 | CME | USD | Delayed | |
LHc5 | CME | USD | Delayed | |
LHc6 | CME | USD | Delayed | |
LHc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 92.057s | +0.127 | 92.057 | 92.057 | 92.057 | 0 | 06/04/24 | Q / C / O | |
Jun 24 | 92.150s | +0.050 | 91.800 | 92.375 | 91.800 | 5512 | 06/06/24 | Q / C / O | |
Jul 24 | 92.975s | +0.775 | 92.175 | 93.275 | 91.825 | 27083 | 06/06/24 | Q / C / O | |
Aug 24 | 91.675s | +0.050 | 91.500 | 92.450 | 90.875 | 20278 | 06/06/24 | Q / C / O | |
Oct 24 | 79.200s | -0.225 | 79.250 | 80.000 | 78.575 | 8713 | 06/06/24 | Q / C / O | |
Dec 24 | 73.400s | -0.125 | 73.025 | 73.950 | 72.750 | 4471 | 06/06/24 | Q / C / O | |
Feb 25 | 77.500s | +0.050 | 77.275 | 77.775 | 76.725 | 1272 | 06/06/24 | Q / C / O | |
Apr 25 | 82.000s | +0.075 | 81.225 | 82.275 | 81.200 | 604 | 06/06/24 | Q / C / O | |
May 25 | 86.300s | -0.375 | 86.300 | 86.300 | 86.225 | 2 | 06/06/24 | Q / C / O | |
Jun 25 | 92.875s | +0.175 | 92.175 | 93.000 | 92.000 | 83 | 06/06/24 | Q / C / O | |
Jul 25 | 93.750s | +0.475 | 94.100 | 94.100 | 93.175 | 2 | 06/06/24 | Q / C / O | |
Aug 25 | 92.875s | +0.475 | 92.875 | 92.875 | 92.875 | 0 | 06/07/24 | Q / C / O | |
Oct 25 | 77.275s | +0.475 | 77.275 | 77.275 | 77.275 | 0 | 06/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review