Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11,831.00 | 11,831.00 | 11,886.00 | 11,809.00 | +35.00 | +0.30% | 16/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 220.05 | -0.38% | 4.24M | 16/05 | ||
iShares Gold | IAU | 44.97 | -0.37% | 4.13M | 16/05 | ||
abrdn Physical Gold Shares | SGOL | 22.73 | -0.33% | 2.44M | 16/05 | ||
ICICI Prudential Gold | IPEG | 63.84 | -0.59% | 432.55K | 05:59:00 | ||
Istanbul Gold | GLDTRf | 211.55 | +0.36% | 35.64K | 06:06:00 | ||
ProShares Ultra Gold | UGL | 81.61 | -0.69% | 102.87K | 16/05 | ||
ETFS Physical Gold | GOLD | 32.93 | -0.24% | 106.51K | 02:04:59 | ||
ProShares UltraShort Gold | GLL | 20.56 | +0.73% | 37.18K | 16/05 | ||
NewGold Debentures | GLDJ | 40,425 | +0.60% | 16.61K | 05:41:53 | ||
ICICI Prudential Gold | IPEG | 63.85 | -0.56% | 10.17K | 05:53:46 | ||
UBS Gold USD | AUUSI | 76.57 | +0.22% | 7.92K | 05:24:54 | ||
Invesco Physical Gold ETC | SGLD | 229.77 | -0.02% | 5.40K | 05:26:27 | ||
Invesco Physical Gold ETC | SGLD | 212.04 | +0.26% | 3.19K | 06:08:41 | ||
WisdomTree Physical Gold | PHAU | 222.83 | +0.05% | 6.27K | 05:57:14 | ||
SPDR Gold Shares | 2840 | 1,721.00 | -0.29% | 13.60K | 04:08:00 | ||
Africa Gold | ETFGLDJ | 42,295 | +0.81% | 1.21K | 05:10:57 | ||
SPDR Gold Shares | SGLD | 220.76 | -0.11% | 5.86K | 04:54:00 | ||
WisdomTree Physical Gold | PHAU | 205.56 | +0.35% | 5.36K | 05:57:16 | ||
Gold Bullion Securities ETC | OGG9 | 197.86 | 0.00% | 0 | 02/05 | ||
SPDR Gold Shares | 1326 | 34,420.0 | +0.64% | 5.87K | 02:00:29 | ||
abrdn Physical Gold Shares | SGOL | 384.16 | +0.00% | 0 | 17/04 | ||
iShares Gold | IAU | 748.59 | -0.57% | 1.77K | 16/05 | ||
UBS Gold USD | AUUSIC. | 69.44 | +0.45% | 1.29K | 03:00:50 | ||
Gold Bullion Securities ETC | GBS | 202.51 | +0.39% | 2.84K | 05:50:05 | ||
Invesco Physical Gold ETC | SGLP | 18,176.00 | +0.31% | 58.00 | 04:59:18 | ||
Gold Bullion Securities ETC | GBSx | 219.49 | +0.05% | 1.53K | 04:37:46 | ||
WisdomTree Physical Gold | PHAU | 205.50 | +0.31% | 470.00 | 05:31:25 | ||
WisdomTree Gold | BULL | 22.68 | +0.44% | 0.04K | 05:18:45 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13.30 | 0.00% | 0 | 16/05 | ||
UBS Gold USD | AUUSIN | 1,273.72 | +0.00% | 0 | 10/05 | ||
Invesco Physical Gold ETC | SGLD | 212.13 | +0.44% | 2.65K | 05:47:31 | ||
Invesco Physical Gold ETC | SGLD | 229.85 | +0.35% | 31.00 | 05:20:46 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13.69 | 0.00% | 0 | 16/05 | ||
Gold Bullion Securities ETC | GBSx | 202.48 | +0.39% | 781.00 | 05:26:44 | ||
DB Physical Gold | XGLD | 229.64 | +0.22% | 2.18K | 04:55:57 | ||
Gold Bullion Securities ETC | GG9B | 202.68 | +0.43% | 1.68K | 04:55:57 | ||
abrdn Physical Gold Shares | 0IEE | 22.73 | +0.00% | 0 | 16/05 | ||
NewGold Debentures | NGLD | 1,069 | 0.00% | 0.00K | 30/04 | ||
Gold Bullion Securities ETC | GBSS | 17,349.00 | +0.25% | 474.00 | 05:42:42 | ||
ZKB Gold AA EUR | ZGLDEU | 2,063.50 | +0.41% | 0.03K | 05:22:56 | ||
SPDR Gold Shares | SGLD-D | 297.30 | +0.13% | 1.10K | 05:04:00 | ||
WisdomTree Gold | BULL | 24.53 | 0.00% | 0 | 16/05 | ||
SPDR Gold Shares | GLD | 3,675.00 | -0.08% | 0.42K | 16/05 | ||
BNPP Gold ETC | BNQJ | 203.94 | +0.25% | 0.00K | 03:04:11 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,067.00 | +1.25% | 56.00 | 05:05:20 | ||
Invesco Physical Gold ETC | 8PSG | 211.02 | 0.00% | 0 | 16/05 | ||
abrdn Physical Gold Shares | EDSG | 21.01 | +0.38% | 1.00 | 05:53:08 | ||
ETFS Physical Gold | GB5 | 20.04 | +0.06% | 0.00K | 02:20:00 | ||
SPDR Gold Shares | GLD | 201.86 | +0.14% | 0.00K | 02:00:37 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,901.0 | +0.47% | 0.00K | 03:30:16 | ||
iShares Gold | BK0H | 41.35 | +0.05% | 0.00K | 02:08:23 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Gold Futures Long USD | 1,732.39 | 1,739.58 | 1,723.82 | +25.54 | +1.50% | 10/05 | ||
AMEX Gold BUGS Settle | 259.33 | 259.33 | 259.33 | +28.84 | +12.51% | 19/04 | ||
Bloomberg Gold Euro Hedged Daily TR | 638.54 | 639.65 | 636.04 | +0.58 | +0.09% | 06:09:00 | ||
Bloomberg Gold TR | 555.35 | 556.32 | 553.19 | +0.52 | +0.09% | 06:09:00 | ||
DJ Commodity Gold | 832.25 | 833.70 | 829.01 | +0.66 | +0.08% | 06:09:00 | ||
Bloomberg Gold 3 Month Fwd | 251.78 | 252.26 | 250.85 | +0.15 | +0.06% | 06:09:00 | ||
LBMA Gold Fixing Price | 2,357.50 | 2,357.50 | 2,357.50 | +31.80 | +1.37% | 15/05 | ||
Bloomberg Gold | 237.06 | 237.47 | 236.13 | +0.19 | +0.08% | 06:09:00 | ||
Gold x5 Leveraged | 1,452.238 | 1,464.850 | 1,446.320 | +5.918 | +0.41% | 06:09:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review