Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares China Large-Cap | FXI | 29.35 | +0.65% | 34.58M | 14:16:46 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 44.70 | -3.37% | 29.62M | 14:16:35 | ||
| SPDR S&P 500 | SPY | 527.93 | -0.14% | 28.42M | 14:16:35 | ||
| KraneShares CSI China Internet | KWEB | 32.27 | +0.36% | 27.12M | 14:16:31 | ||
| VanEck Vectors Gold Miners | GDX | 36.64 | +2.74% | 25.02M | 14:16:25 | ||
| iShares Russell 2000 | IWM | 207.75 | -0.09% | 20.07M | 14:16:47 | ||
| iShares MSCI Emerging Markets | EEM | 43.74 | +0.32% | 15.65M | 14:16:37 | ||
| Financial Select Sector SPDR | XLF | 42.35 | +0.40% | 13.81M | 14:16:32 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 30.210 | +3.42% | 13.41M | 14:16:31 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.63 | +0.41% | 11.99M | 14:16:20 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 3.380 | -7.65% | 11.57M | 14:15:38 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 17.47 | +0.52% | 11.19M | 14:16:17 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 6.20 | -1.90% | 9.91M | 14:16:35 | ||
| iShares MSCI Brazil Capped | EWZ | 31.70 | -0.02% | 9.61M | 14:16:32 | ||
| ARK Innovation | ARKK | 45.21 | +0.56% | 8.83M | 14:16:45 | ||
| Energy Select Sector SPDR | XLE | 94.74 | +1.16% | 8.39M | 14:16:43 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 6.83 | -5.47% | 7.78M | 14:16:45 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 40.07 | -0.55% | 7.29M | 14:16:22 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7.97 | +4.93% | 7.19M | 14:16:32 | ||
| iShares MSCI EAFE | EFA | 81.56 | +0.25% | 7.15M | 14:16:31 | ||
| Vanguard FTSE Emerging Markets | VWO | 44.87 | +0.66% | 7.13M | 14:16:32 | ||
| Utilities Select Sector SPDR | XLU | 72.22 | -0.08% | 6.79M | 14:16:28 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 25.45 | +1.52% | 6.71M | 14:16:33 | ||
| ProShares Short S&P500 | SH | 11.88 | +0.17% | 6.68M | 14:16:33 | ||
| Consumer Staples Select Sector SPDR | XLP | 78.14 | -0.34% | 6.42M | 14:16:15 | ||
| Global X Uranium | URA | 32.69 | +3.71% | 6.40M | 14:16:46 | ||
| iShares Core MSCI Emerging Markets | IEMG | 54.90 | +0.40% | 6.37M | 14:16:27 | ||
| iPath Series B S&P 500 VIX Short-Term Futures | VXX | 11.44 | -0.61% | 6.24M | 14:16:26 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 15.79 | -0.06% | 5.91M | 14:16:50 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 46.04 | +3.97% | 5.84M | 14:16:26 | ||
| SPDR S&P Regional Banking | KRE | 51.20 | +0.68% | 5.62M | 14:16:39 | ||
| Vanguard FTSE Developed Markets | VEA | 51.04 | +0.24% | 5.57M | 14:16:50 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 7.350 | +1.94% | 5.53M | 14:16:40 | ||
| ProShares UltraPro Short S&P500 | SPXU | 31.90 | +0.44% | 5.27M | 14:16:19 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 33.08 | +1.97% | 4.72M | 14:16:44 | ||
| SPDR S&P Biotech | XBI | 91.08 | -1.63% | 4.60M | 14:16:36 | ||
| Health Care Select Sector SPDR | XLV | 145.93 | -0.07% | 3.85M | 14:16:40 | ||
| iShares Core MSCI EAFE | IEFA | 75.77 | +0.22% | 3.49M | 14:16:39 | ||
| Amplify Junior Silver Miners | SILJ | 12.69 | +4.87% | 3.45M | 14:16:00 | ||
| ProShares UltraShort S&P500 | SDS | 24.740 | +0.32% | 3.43M | 14:16:45 | ||
| Industrial Select Sector SPDR | XLI | 124.98 | -0.17% | 3.00M | 14:16:25 | ||
| SPDR S&P Retail | XRT | 75.75 | -1.03% | 2.92M | 14:16:45 | ||
| iShares MSCI Japan | EWJ | 68.70 | +0.63% | 2.85M | 14:16:37 | ||
| iShares S&P Midcap 400 | IJH | 60.14 | -0.19% | 2.62M | 14:16:37 | ||
| SPDR S&P Metals & Mining | XME | 63.84 | +1.61% | 2.60M | 14:16:21 | ||
| SPDR Portfolio S&P 500 | SPLG | 62.11 | -0.13% | 2.56M | 14:16:48 | ||
| ProShares UltraShort QQQ | QID | 43.89 | +0.80% | 2.40M | 14:16:41 | ||
| Technology Select Sector SPDR | XLK | 211.03 | -0.59% | 2.40M | 14:16:48 | ||
| Materials Select Sector SPDR | XLB | 91.93 | +0.61% | 2.38M | 14:16:06 | ||
| iShares MSCI South Korea Capped | EWY | 65.44 | -1.39% | 2.26M | 14:16:37 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 134.45 | -0.46% | 2.13M | 14:16:25 | ||
| ProShares Ultra S&P500 | SSO | 78.11 | -0.24% | 2.09M | 14:16:49 | ||
| ProShares Short QQQ | PSQ | 43.58 | +0.44% | 2.06M | 14:16:26 | ||
| ProShares UltraShort Russell2000 | TWM | 10.82 | +0.37% | 2.00M | 14:16:03 | ||
| iShares MSCI India | INDA | 52.95 | +0.79% | 1.95M | 14:16:38 | ||
| Vanguard S&P 500 | VOO | 485.24 | -0.15% | 1.91M | 14:16:29 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 45.05 | +5.50% | 1.86M | 14:16:23 | ||
| iShares MSCI Taiwan Capped | EWT | 50.87 | +0.08% | 1.85M | 14:16:02 | ||
| iShares MSCI Hong Kong | EWH | 18.08 | +1.34% | 1.83M | 14:16:43 | ||
| Global X Copper Miners | COPX | 51.33 | +3.99% | 1.73M | 14:16:21 | ||
| ishares S&P 500 | IVV | 530.63 | -0.11% | 1.73M | 14:16:39 | ||
| Schwab US Dividend Equity | SCHD | 79.94 | -0.08% | 1.62M | 14:16:28 | ||
| ProShares UltraPro S&P500 | UPRO | 70.82 | -0.48% | 1.61M | 14:16:31 | ||
| SPDR Dow Jones Industrial Average | DIA | 398.82 | +0.05% | 1.56M | 14:16:31 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 9.81 | -1.06% | 1.56M | 14:16:39 | ||
| Vanguard Total Stock Market | VTI | 261.50 | -0.16% | 1.53M | 14:16:25 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 45.82 | +7.56% | 1.48M | 14:15:39 | ||
| ARK Genomic Revolution | ARKG | 26.36 | -0.57% | 1.42M | 14:16:40 | ||
| Schwab International Equity | SCHF | 39.67 | +0.23% | 1.42M | 14:16:12 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 152.46 | +1.33% | 1.41M | 14:16:39 | ||
| ProShares Short Russell2000 | RWM | 20.49 | +0.20% | 1.40M | 14:16:19 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 178.02 | +0.13% | 1.40M | 14:16:39 | ||
| SPDR S&P World ex-US | SPDW | 36.48 | +0.16% | 1.40M | 14:16:12 | ||
| iShares Expanded Tech-Software | IGV | 83.87 | +0.10% | 1.38M | 14:16:05 | ||
| Vanguard Total World Stock | VT | 112.24 | +0.06% | 1.30M | 14:15:54 | ||
| Invesco S&P 500 Equal Weight | RSP | 167.68 | -0.07% | 1.29M | 14:16:39 | ||
| SPDR S&P Insurance | KIE | 51.75 | +0.72% | 1.26M | 14:15:41 | ||
| MicroSectors FANG+ Index -3X Inverse Leveraged | FNGD | 32.395 | +1.39% | 1.24M | 14:14:38 | ||
| Global X Silver Miners | SIL | 35.13 | +4.58% | 1.24M | 14:15:07 | ||
| iShares Core S&P Small-Cap | IJR | 110.24 | -0.15% | 1.22M | 14:15:58 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 80.50 | -1.95% | 1.14M | 14:16:16 | ||
| Communication Services Select Sector SPDR | XLC | 82.37 | -0.12% | 1.14M | 14:16:12 | ||
| Pacer US Cash Cows 100 | COWZ | 55.95 | +0.07% | 1.12M | 14:16:33 | ||
| First Trust Energy AlphaDEX | FXN | 18.83 | +1.18% | 1.11M | 14:15:46 | ||
| ProShares Ultra QQQ | QLD | 88.84 | -0.77% | 1.11M | 14:16:40 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 26.350 | +0.46% | 1.06M | 14:16:43 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 111.67 | -4.87% | 1.05M | 14:16:50 | ||
| JPMorgan BetaBuilders Japan | BBJP | 56.45 | +0.53% | 1.05M | 14:15:01 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 49.97 | +0.03% | 1.02M | 14:16:29 | ||
| ProShares UltraPro Dow30 | UDOW | 84.53 | +0.14% | 998.13K | 14:16:39 | ||
| Alerian MLP | AMLP | 46.58 | +0.75% | 982.46K | 14:16:36 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 74.52 | -0.29% | 955.81K | 14:16:25 | ||
| Vanguard Value | VTV | 163.28 | +0.04% | 930.47K | 14:16:39 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.20 | 0.00% | 882.58K | 14:16:42 | ||
| Invesco Preferred | PGX | 11.56 | -0.34% | 881.09K | 14:15:45 | ||
| iShares MSCI Eurozone | EZU | 52.44 | +0.15% | 874.09K | 14:16:40 | ||
| iShares Russell 1000 Value | IWD | 178.73 | +0.10% | 819.18K | 14:16:39 | ||
| Vanguard FTSE All World ex US | VEU | 60.41 | +0.32% | 817.21K | 14:15:56 | ||
| iShares Russell 2000 Value | IWN | 158.61 | +0.15% | 816.11K | 14:16:46 | ||
| iShares S&P 500 Growth | IVW | 86.04 | -0.27% | 811.57K | 14:16:37 | ||
| Franklin FTSE Japan | FLJP | 29.89 | +0.47% | 792.49K | 14:15:09 | ||
| iShares MSCI Mexico Capped | EWW | 68.99 | +0.44% | 763.10K | 14:14:46 | ||
| Sprott Uranium Miners | URNM | 57.72 | +4.62% | 742.17K | 14:15:53 | ||
| SPDR S&P Homebuilders | XHB | 106.91 | -0.10% | 706.83K | 14:16:43 | ||
| iShares MSCI EAFE Value | EFV | 56.35 | +0.45% | 697.95K | 14:16:10 | ||
| Vanguard FTSE Europe | VGK | 70.00 | +0.14% | 696.84K | 14:15:25 | ||
| Global X U.S. Infrastructure Development | PAVE | 38.92 | -0.08% | 687.26K | 14:16:49 | ||
| iShares Edge MSCI Min Vol | USMV | 83.87 | -0.01% | 674.74K | 14:16:43 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 165.06 | -0.31% | 671.19K | 14:16:27 | ||
| Schwab US Large-Cap | SCHX | 62.58 | -0.18% | 668.13K | 14:16:39 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 41.37 | -0.02% | 666.75K | 14:14:39 | ||
| Invesco Solar | TAN | 42.66 | -1.56% | 659.48K | 14:15:15 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 45.34 | 0.00% | 658.77K | 14:16:03 | ||
| Invesco S&P 500 Top 50 | XLG | 43.00 | -0.23% | 654.13K | 14:16:39 | ||
| Schwab Emerging Markets Equity | SCHE | 27.17 | +0.70% | 639.03K | 14:15:44 | ||
| SPDR Portfolio Emerging Markets | SPEM | 38.75 | +0.62% | 628.15K | 14:15:41 | ||
| iShares MSCI Canada | EWC | 38.48 | +0.47% | 610.10K | 14:15:31 | ||
| iShares US Home Construction | ITB | 108.52 | -0.16% | 607.97K | 14:15:41 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 43.27 | +0.99% | 602.64K | 14:13:12 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.46 | -0.08% | 594.91K | 14:16:51 | ||
| Schwab amental Intl Large Company | FNDF | 36.40 | +0.29% | 592.32K | 14:16:02 | ||
| GraniteShares Gold Trust | BAR | 23.86 | +1.58% | 586.36K | 14:16:38 | ||
| iShares MSCI Australia | EWA | 25.16 | +0.12% | 585.48K | 14:16:03 | ||
| WisdomTree Japan Hedged Equity | DXJ | 108.80 | +0.65% | 579.90K | 14:15:55 | ||
| SPDR S&P Bank | KBE | 47.97 | +0.52% | 568.79K | 14:16:41 | ||
| ProShares Short Dow30 | DOG | 28.51 | +0.04% | 557.23K | 14:15:37 | ||
| Schwab US Large-Cap Growth | SCHG | 94.38 | -0.34% | 541.57K | 14:16:22 | ||
| iShares US Technology | IYW | 137.51 | -0.61% | 541.54K | 14:16:00 | ||
| iShares Russell 1000 | IWB | 290.11 | -0.10% | 540.91K | 14:16:43 | ||
| iShares Latin America 40 | ILF | 28.49 | +0.56% | 538.88K | 14:13:12 | ||
| iShares Russell 1000 Growth | IWF | 341.78 | -0.34% | 522.14K | 14:16:11 | ||
| iShares Russell Mid-Cap | IWR | 83.08 | -0.13% | 513.47K | 14:16:39 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 42.93 | -0.19% | 507.18K | 14:16:39 | ||
| Schwab US Small-Cap | SCHA | 48.60 | -0.21% | 497.05K | 14:15:44 | ||
| VanEck Vectors BDC Income | BIZD | 17.01 | +0.18% | 491.50K | 14:16:18 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 8.950 | -2.50% | 483.28K | 14:15:01 | ||
| Vanguard Dividend Appreciation | VIG | 183.54 | -0.05% | 476.76K | 14:15:37 | ||
| VanEck Vectors Vietnam | VNM | 12.94 | +0.66% | 470.75K | 14:15:44 | ||
| iShares MSCI Global Silver Miners | SLVP | 13.06 | +4.90% | 467.15K | 14:14:53 | ||
| Vanguard Mid-Cap | VO | 247.96 | -0.11% | 464.98K | 14:15:52 | ||
| Vanguard Growth | VUG | 349.25 | -0.30% | 456.05K | 14:16:24 | ||
| ProShares UltraPro Russell2000 | URTY | 47.18 | -0.49% | 455.81K | 14:15:56 | ||
| iShares MSCI Indonesia | EIDO | 21.27 | +1.21% | 442.99K | 14:14:48 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 45.81 | +2.37% | 426.41K | 14:15:13 | ||
| iShares MSCI Germany | EWG | 32.40 | +0.15% | 424.16K | 14:16:39 | ||
| iShares Core Dividend Growth | DGRO | 58.41 | +0.02% | 417.54K | 14:16:03 | ||
| SPDR Euro Stoxx 50 | FEZ | 53.45 | +0.14% | 413.61K | 14:16:35 | ||
| ProShares Ultra Russell2000 | UWM | 39.28 | -0.33% | 412.78K | 14:16:43 | ||
| Vanguard Small-Cap | VB | 224.88 | -0.21% | 409.55K | 14:16:02 | ||
| Vanguard High Dividend Yield | VYM | 121.26 | +0.05% | 403.74K | 14:16:29 | ||
| iShares International Select Dividend | IDV | 30.07 | +0.50% | 403.55K | 14:15:23 | ||
| iShares MSCI United Kingdom | EWU | 36.72 | +0.16% | 399.64K | 14:16:40 | ||
| First Trust Value Line Dividend | FVD | 42.35 | -0.13% | 398.05K | 14:14:45 | ||
| iShares MSCI Intl Quality Factor | IQLT | 40.16 | +0.09% | 381.75K | 14:16:08 | ||
| SPDR S&P MidCap 400 | MDY | 550.27 | -0.15% | 373.93K | 14:15:43 | ||
| ProShares UltraShort Dow30 | DXD | 30.94 | 0.00% | 371.35K | 14:16:11 | ||
| WisdomTree India Earnings | EPI | 45.63 | +1.13% | 369.70K | 14:16:24 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 116.05 | -0.11% | 368.37K | 14:16:08 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 39.18 | +2.50% | 367.27K | 14:15:29 | ||
| Invesco S&P 500 High Quality | SPHQ | 61.02 | -0.30% | 361.89K | 14:16:50 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 43.99 | +0.59% | 351.06K | 14:16:34 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 89.44 | -0.16% | 349.37K | 14:15:51 | ||
| JPMorgan BetaBuilders Europe | BBEU | 61.65 | +0.11% | 336.26K | 14:15:14 | ||
| iShares Europe | IEV | 57.84 | +0.17% | 333.51K | 14:14:31 | ||
| MicroSectors FANG+ Index 3X Leveraged | FNGU | 349.09 | -1.08% | 332.86K | 14:16:41 | ||
| SPDR Russell Small Cap Comp | SPMD | 52.80 | -0.08% | 330.28K | 14:16:15 | ||
| iShares S&P 500 Value | IVE | 186.32 | +0.09% | 327.36K | 14:16:39 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 35.80 | +0.22% | 326.61K | 14:16:49 | ||
| iShares U.S. Energy | IYE | 49.63 | +1.12% | 326.45K | 14:15:00 | ||
| iShares Russell Mid-Cap Growth | IWP | 111.63 | -0.23% | 324.69K | 14:15:24 | ||
| iShares Core MSCI Europe | IEUR | 60.11 | +0.08% | 321.03K | 14:16:31 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 70.41 | +2.34% | 318.58K | 14:16:26 | ||
| BlackRock US Equity Factor Rotation | DYNF | 45.03 | 0.00% | 318.01K | 14:16:12 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 28.57 | +1.03% | 309.83K | 14:12:49 | ||
| iShares U.S. Medical Devices | IHI | 56.49 | -0.46% | 309.76K | 14:16:12 | ||
| Invesco S&P 500 Low Volatility | SPLV | 65.98 | 0.00% | 305.78K | 14:16:43 | ||
| iShares MSCI USA Momentum Factor | MTUM | 186.76 | -0.43% | 292.25K | 14:16:40 | ||
| Schwab amental EM Large Company | FNDE | 30.66 | +0.81% | 290.85K | 14:14:42 | ||
| Schwab US Broad Market | SCHB | 61.42 | -0.18% | 289.82K | 14:16:39 | ||
| ALPS Clean Energy | ACES | 29.64 | -0.54% | 288.98K | 14:16:40 | ||
| Global X U.S. Preferred | PFFD | 19.62 | -0.48% | 287.46K | 14:16:13 | ||
| Global X S&P 500 Covered Call | XYLD | 40.22 | -0.46% | 284.61K | 14:16:30 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.49 | -0.11% | 273.67K | 14:14:43 | ||
| Direxion Daily Dow Jones Internet Bull 3X Shares | WEBL | 18.45 | -0.43% | 272.75K | 14:15:43 | ||
| iShares MSCI India Small-Cap | SMIN | 75.80 | +1.30% | 270.19K | 14:16:15 | ||
| ProShares Ultra Semiconductors | USD | 98.94 | -3.37% | 265.83K | 14:16:50 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 34.84 | -0.68% | 262.17K | 14:15:56 | ||
| Legg Mason International Low Volatility High Divid | LVHI | 30.76 | +0.10% | 260.40K | 14:16:49 | ||
| First Trust Morningstar Dividend Leaders | FDL | 38.94 | +0.06% | 260.20K | 14:15:26 | ||
| SoFi Select 500 | SFY | 18.85 | -0.21% | 259.75K | 14:16:40 | ||
| Global X Lithium | LIT | 45.67 | +1.17% | 256.52K | 14:15:48 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 53.02 | +0.58% | 247.66K | 14:16:11 | ||
| Fidelity MSCI Energy Index | FENY | 26.02 | +1.11% | 243.28K | 14:16:29 | ||
| iShares Russell 2000 Growth | IWO | 264.46 | -0.37% | 242.98K | 14:16:43 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 67.28 | +0.03% | 241.43K | 14:15:20 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 46.26 | -0.03% | 237.60K | 14:16:48 | ||
| KraneShares Bosera MSCI China A | KBA | 23.09 | +1.90% | 232.16K | 14:15:33 | ||
| Invesco FTSE RAFI US 1000 | PRF | 38.47 | 0.00% | 228.29K | 14:15:41 | ||
| iShares Transportation Average | IYT | 66.15 | -0.44% | 227.24K | 14:15:51 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 42.00 | +0.31% | 225.27K | 14:11:03 | ||
| iShares Core MSCI International Developed Market | IDEV | 68.46 | +0.28% | 221.55K | 14:16:34 | ||
| Vanguard Information Technology | VGT | 530.40 | -0.65% | 221.22K | 14:15:26 | ||
| Vanguard Energy | VDE | 132.45 | +1.19% | 218.64K | 14:14:29 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 72.02 | +0.17% | 215.29K | 14:15:56 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 8.41 | -4.10% | 210.75K | 14:11:23 | ||
| iShares MSCI Singapore Capped | EWS | 19.79 | +0.92% | 206.38K | 14:09:53 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 43.20 | -0.03% | 200.54K | 14:09:38 | ||
| FT Cboe Vest S&P 500 Dividend Aristocrats Target I | KNG | 52.82 | 0.00% | 198.77K | 14:16:50 | ||
| iShares Expanded Tech Sector | IGM | 87.51 | -0.58% | 195.49K | 14:16:04 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 9.57 | -3.33% | 193.89K | 14:15:56 | ||
| Janus Henderson Short Duration Income | VNLA | 48.39 | -0.06% | 189.92K | 14:15:48 | ||
| iShares MSCI Italy Capped | EWI | 39.33 | +0.31% | 188.43K | 14:16:37 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 104.38 | -0.17% | 185.06K | 14:15:12 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 111.56 | +1.12% | 184.94K | 14:15:57 | ||
| Invesco China Technology | CQQQ | 37.01 | +0.27% | 184.46K | 14:13:39 | ||
| ARK Fintech Innovation | ARKF | 27.93 | +0.56% | 183.05K | 14:16:38 | ||
| Global X SuperDividend | SDIV | 23.07 | +0.48% | 181.81K | 14:15:12 | ||
| Amplify Seymour Cannabis | CNBS | 5.66 | -2.25% | 180.72K | 14:13:36 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 100.03 | -0.06% | 179.93K | 14:15:24 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 56.76 | -0.21% | 175.07K | 14:14:30 | ||
| Invesco S&P 500 Momentum | SPMO | 80.46 | -0.49% | 173.90K | 14:16:35 | ||
| iShares MSCI EAFE Growth | EFG | 104.55 | +0.01% | 172.85K | 14:15:54 | ||
| First Trust Dow Jones Internet | FDN | 205.26 | -0.11% | 172.01K | 14:15:52 | ||
| Vanguard Extended Market | VXF | 173.04 | -0.13% | 169.62K | 14:16:41 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 42.43 | +0.17% | 168.56K | 14:14:31 | ||
| Virtus InfraCap U.S. Preferred Stock | PFFA | 21.11 | -0.02% | 168.16K | 14:14:05 | ||
| Fidelity High Dividend | FDVV | 46.62 | -0.12% | 167.13K | 14:15:49 | ||
| Schwab International Small-Cap Equity | SCHC | 36.62 | +0.34% | 165.21K | 14:14:26 | ||
| JPMorgan Diversified Return Emergin | JPEM | 56.95 | +0.41% | 164.23K | 14:05:22 | ||
| Vanguard Small-Cap Value | VBR | 189.71 | -0.14% | 160.98K | 14:16:04 | ||
| Invesco S&P MidCap Momentum | XMMO | 115.22 | -0.39% | 158.78K | 14:15:25 | ||
| Vanguard Mid-Cap Value | VOE | 155.29 | -0.04% | 158.57K | 14:15:42 | ||
| Invesco S&P 500 Pure Value | RPV | 86.77 | +0.03% | 156.50K | 14:16:39 | ||
| iShares Core High Dividend | HDV | 111.52 | +0.15% | 152.14K | 14:14:31 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23.77 | 0.00% | 151.97K | 14:15:17 | ||
| Neuberger Berman MLP IF | NML | 7.695 | +0.07% | 151.08K | 14:14:31 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 104.00 | -0.12% | 150.89K | 14:16:38 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 15.29 | +3.17% | 148.06K | 14:13:19 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 39.23 | +0.20% | 147.25K | 14:05:49 | ||
| Cambria Emerging Shareholder Yield | EYLD | 36.01 | 0.00% | 147.13K | 14:03:56 | ||
| iShares MSCI Pacific ex Japan | EPP | 45.20 | +0.58% | 144.57K | 14:11:19 | ||
| Invesco S&P 500 GARP | SPGP | 104.24 | +0.09% | 144.24K | 14:13:32 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 21.78 | -2.16% | 144.09K | 14:15:07 | ||
| Vanguard Financials | VFH | 102.87 | +0.50% | 142.06K | 14:11:00 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 31.08 | +0.39% | 141.20K | 14:16:50 | ||
| Amplify Transformational Data Sharing | BLOK | 32.86 | +0.98% | 141.10K | 14:13:46 | ||
| Invesco Financial Preferred | PGF | 14.77 | -0.44% | 140.93K | 14:14:57 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.94 | +0.03% | 140.64K | 14:15:00 | ||
| Schwab US Mid-Cap | SCHM | 80.30 | -0.15% | 137.85K | 14:16:02 | ||
| Vanguard FTSE Pacific | VPL | 75.08 | +0.29% | 136.33K | 14:14:03 | ||
| Franklin FTSE India | FLIN | 37.91 | +0.82% | 135.90K | 14:14:29 | ||
| First Trust North American Energy Infrastructure | EMLP | 30.92 | +0.19% | 133.91K | 14:15:34 | ||
| Vanguard ESG US Stock | ESGV | 93.44 | -0.26% | 133.00K | 14:14:31 | ||
| Direxion Daily Dow Jones Internet Bear 3X Shares | WEBS | 6.23 | +0.48% | 131.70K | 14:16:02 | ||
| iShares US Aerospace & Defense | ITA | 135.21 | +0.20% | 130.84K | 14:15:44 | ||
| iShares Global Energy | IXC | 43.76 | +0.92% | 130.81K | 14:15:42 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 64.67 | -0.11% | 130.65K | 14:15:33 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 44.59 | +0.51% | 128.77K | 14:09:53 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 39.14 | +0.51% | 127.82K | 14:16:51 | ||
| SPDR MSCI USA StrategicFactors | QUS | 146.40 | -0.03% | 127.80K | 13:43:56 | ||
| Vanguard Small-Cap Growth | VBK | 254.52 | -0.25% | 125.11K | 14:14:31 | ||
| iShares Russell Mid-Cap Value | IWS | 124.21 | -0.03% | 124.27K | 14:15:01 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 29.58 | -0.17% | 122.74K | 14:16:11 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 34.92 | +0.27% | 122.72K | 14:16:52 | ||
| First Trust ISE-Revere Natural Gas | FCG | 27.46 | +0.96% | 122.09K | 14:14:31 | ||
| Global X MSCI Argentina | ARGT | 64.09 | +0.66% | 119.40K | 14:16:34 | ||
| WisdomTree LargeCap Dividend | DLN | 72.30 | -0.03% | 117.84K | 14:15:00 | ||
| Schwab US Large-Cap Value | SCHV | 75.63 | -0.01% | 116.71K | 14:15:03 | ||
| Vanguard Utilities | VPU | 156.72 | -0.02% | 115.98K | 14:16:15 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 73.10 | +0.33% | 115.90K | 14:11:53 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 120.72 | +0.57% | 115.12K | 14:15:55 | ||
| Vanguard Mega Cap Growth | MGK | 290.09 | -0.38% | 112.57K | 14:14:39 | ||
| iShares MSCI France | EWQ | 42.20 | -0.04% | 110.53K | 14:13:41 | ||
| Oppenheimer Russell 1000 Dynamic Multifactor | OMFL | 54.35 | -0.04% | 110.14K | 14:15:27 | ||
| Invesco S&P MidCap Quality | XMHQ | 107.88 | -0.09% | 109.69K | 14:15:14 | ||
| Invesco WilderHill Clean Energy | PBW | 21.74 | -1.05% | 109.40K | 14:14:47 | ||
| iShares Global 100 | IOO | 92.53 | -0.11% | 108.26K | 14:09:54 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 58.05 | +0.25% | 107.45K | 14:15:43 | ||
| ProShares Ultra Dow30 | DDM | 86.89 | +0.09% | 106.95K | 14:15:42 | ||
| Schwab amental Intl Small Company | FNDC | 36.05 | +0.31% | 105.96K | 14:03:38 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 90.03 | -0.15% | 104.69K | 14:15:27 | ||
| iShares MSCI Poland Capped | EPOL | 25.82 | +0.60% | 102.07K | 14:16:38 | ||
| iShares Russell Top 200 Growth | IWY | 199.01 | -0.28% | 101.13K | 14:15:59 | ||
| Innovator S&P 500 Power Buffer - April | PAPR | 33.94 | 0.00% | 101.04K | 14:01:29 | ||
| JPMorgan BetaBuilders US Equity | BBUS | 95.37 | -0.10% | 100.56K | 14:16:43 | ||
| iShares S&P Small-Cap 600 Value | IJS | 101.87 | -0.14% | 99.69K | 14:15:51 | ||
| Fidelity MSCI Information Technology Index | FTEC | 157.69 | -0.72% | 98.55K | 14:16:18 | ||
| SPDR S&P Dividend | SDY | 132.12 | -0.02% | 97.98K | 14:14:40 | ||
| iShares U.S. Infrastructure | IFRA | 44.50 | -0.02% | 96.52K | 14:15:41 | ||
| VanEck Vectors Oil Services | OIH | 327.43 | +0.60% | 95.74K | 14:06:20 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 106.05 | +0.29% | 95.49K | 14:15:03 | ||
| Fidelity MSCI Real Estate Index | FREL | 25.57 | -0.12% | 94.34K | 14:15:01 | ||
| iShares MSCI Switzerland Capped | EWL | 48.94 | +0.25% | 93.56K | 14:15:37 | ||
| iShares MSCI Chile Capped | ECH | 29.28 | +1.00% | 93.16K | 14:12:50 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 55.72 | -0.04% | 91.21K | 14:14:13 | ||
| Vanguard Mid-Cap Growth | VOT | 232.91 | -0.29% | 90.93K | 14:14:51 | ||
| AdvisorShares Pure Cannabis | YOLO | 4.210 | -1.68% | 89.55K | 14:04:59 | ||
| iShares U.S. Healthcare | IYH | 61.19 | -0.16% | 89.29K | 14:16:14 | ||
| Vanguard Health Care | VHT | 266.49 | -0.19% | 88.43K | 14:14:30 | ||
| JPMorgan BetaBuilders Developed Asia ex-Japan | BBAX | 50.59 | +0.40% | 88.19K | 14:15:24 | ||
| iShares U.S. Regional Banks | IAT | 43.44 | +0.18% | 86.69K | 14:08:06 | ||
| Vanguard ESG International Stock | VSGX | 58.77 | +0.51% | 86.33K | 14:11:26 | ||
| iShares MSCI Malaysia | EWM | 23.28 | +0.65% | 86.06K | 14:14:50 | ||
| ARK Next Generation Internet | ARKW | 77.61 | +0.84% | 84.11K | 14:05:17 | ||
| Schwab 1000 | SCHK | 51.00 | -0.19% | 84.10K | 14:16:23 | ||
| iShares U.S. Financial Services | IYG | 66.89 | +0.34% | 83.33K | 14:15:53 | ||
| Vanguard Large-Cap | VV | 242.27 | -0.16% | 83.32K | 14:15:56 | ||
| SPDR S&P Global Natural Resources | GNR | 60.29 | +1.02% | 82.23K | 14:16:34 | ||
| Invesco S&P 500 High Beta | SPHB | 84.68 | -0.31% | 81.62K | 14:13:25 | ||
| First Trust Long/Short Equity | FTLS | 61.09 | -0.20% | 80.87K | 14:08:00 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 94.44 | +0.64% | 80.60K | 14:15:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 29.15 | +0.55% | 80.57K | 14:13:12 | ||
| iShares S&P 100 | OEF | 251.66 | -0.17% | 80.19K | 14:15:51 | ||
| Fidelity MSCI Utilities Index | FUTY | 46.62 | -0.04% | 80.01K | 14:15:09 | ||
| Invesco S&P 500 Pure Growth | RPG | 35.76 | -0.28% | 80.00K | 14:15:36 | ||
| iShares U.S. Healthcare Providers | IHF | 53.71 | +0.13% | 79.41K | 14:13:43 | ||
| SPDR MSCI ACWI ex-US | CWI | 29.25 | +0.27% | 77.96K | 14:15:48 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 48.62 | -0.32% | 77.84K | 14:13:51 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 25.93 | +0.52% | 75.97K | 14:09:51 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 21.41 | +0.78% | 75.89K | 14:15:31 | ||
| Cambria Tail Risk | TAIL | 11.74 | -0.34% | 74.79K | 13:41:51 | ||
| Vanguard Mega Cap Value | MGV | 120.05 | +0.02% | 74.31K | 14:15:00 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 117.45 | -0.15% | 73.80K | 14:14:43 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 24.50 | +0.28% | 73.05K | 14:10:21 | ||
| iShares MSCI Spain Capped | EWP | 33.61 | +0.60% | 70.79K | 13:54:08 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 56.32 | +2.87% | 70.42K | 14:13:25 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18.79 | +0.11% | 70.02K | 14:08:24 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 82.24 | -0.17% | 69.71K | 14:14:42 | ||
| Global X SuperDividend U.S. | DIV | 17.57 | +0.34% | 69.53K | 14:06:10 | ||
| Pacer Trendpilot 750 | PTLC | 48.16 | -0.11% | 69.13K | 14:13:11 | ||
| ProShares Ultra MidCap400 | MVV | 66.10 | -0.47% | 68.03K | 14:14:22 | ||
| MicroSectors US Big Banks Index 3X Leveraged | BNKU | 34.14 | +0.89% | 67.96K | 14:08:33 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 28.36 | -0.04% | 67.51K | 14:16:01 | ||
| ProShares UltraShort FTSE Europe | EPV | 7.26 | -0.40% | 66.31K | 14:12:57 | ||
| Global X MLP & Energy Infrastructure | MLPX | 50.09 | +0.58% | 66.05K | 14:15:31 | ||
| Columbia EM Core ex-China | XCEM | 31.61 | +0.13% | 65.60K | 14:16:06 | ||
| Direxion Daily S&P 500® High Beta Bear 3X Shares | HIBS | 24.49 | +1.20% | 65.27K | 14:15:15 | ||
| JPMorgan BetaBuilders Canada | BBCA | 67.08 | +0.46% | 65.06K | 14:11:50 | ||
| iShares MSCI South Africa | EZA | 43.89 | +0.43% | 64.97K | 13:53:29 | ||
| WisdomTree SmallCap Dividend | DES | 32.52 | +0.19% | 64.51K | 14:14:18 | ||
| Invesco Global Clean Energy | PBD | 14.50 | -0.34% | 64.29K | 13:45:02 | ||
| iShares MSCI Frontier 100 | FM | 28.61 | +0.65% | 64.00K | 14:10:53 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 87.58 | -0.21% | 63.97K | 14:13:15 | ||
| Vanguard Telecommunication Services | VOX | 133.89 | +0.14% | 63.83K | 14:13:02 | ||
| iShares Cybersecurity and Tech | IHAK | 45.69 | -0.32% | 63.39K | 14:09:24 | ||
| First Trust STOXX European Select Dividend | FDD | 12.72 | +0.32% | 63.33K | 14:13:41 | ||
| iShares Emerging Markets Dividend | DVYE | 29.39 | +0.58% | 62.45K | 13:59:39 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 42.14 | -0.13% | 62.11K | 14:12:18 | ||
| Vanguard Mega Cap | MGC | 189.24 | -0.21% | 61.84K | 14:15:00 | ||
| Invesco S&P SmallCap Momentum | XSMO | 60.83 | -0.34% | 61.76K | 14:15:37 | ||
| iShares U.S. Consumer Goods | IYK | 68.03 | -0.32% | 61.70K | 14:11:05 | ||
| Fidelity Quality Factor | FQAL | 59.05 | -0.39% | 60.77K | 14:14:31 | ||
| Vanguard S&P 500 Growth | VOOG | 310.22 | -0.35% | 60.66K | 14:14:31 | ||
| SP Funds S&P 500 Sharia Industry Exclusions | SPUS | 38.23 | -0.44% | 60.65K | 14:16:01 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 36.04 | +0.73% | 60.54K | 14:14:24 | ||
| Fidelity MSCI Health Care Index | FHLC | 68.73 | -0.14% | 60.50K | 13:58:12 | ||
| First Trust Institutional Preferred Securities and | FPEI | 18.34 | +0.16% | 60.48K | 14:08:22 | ||
| Fidelity MSCI Financials Index | FNCL | 59.65 | +0.42% | 59.25K | 14:11:54 | ||
| iShares US Telecommunications | IYZ | 21.77 | -0.07% | 59.19K | 14:16:02 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 28.15 | +0.46% | 59.15K | 14:15:44 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 104.25 | +1.42% | 58.32K | 14:12:46 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 55.27 | +0.40% | 57.79K | 14:14:31 | ||
| T Rowe Price Blue Chip Growth | TCHP | 36.06 | -0.19% | 57.54K | 14:16:36 | ||
| Invesco S&P International Developed Momentum | IDMO | 41.20 | +0.45% | 56.03K | 14:08:12 | ||
| Amplify Cybersecurity | HACK | 62.79 | -0.46% | 55.84K | 14:13:02 | ||
| IQ MacKay Shields Municipal Intermediate | MMIT | 24.17 | -0.21% | 55.77K | 14:16:15 | ||
| Hartford Developed Markets ex US | RODM | 28.68 | +0.14% | 55.57K | 14:15:01 | ||
| SPDR SSGA US Sector Rotation | XLSR | 49.79 | -0.06% | 55.44K | 14:15:41 | ||
| ProShares UltraShort Oil and Gas | DUG | 9.14 | -2.24% | 54.89K | 14:07:48 | ||
| iShares KLD Select Social Index | SUSA | 109.83 | -0.24% | 54.76K | 14:15:21 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 42.27 | +0.23% | 54.66K | 14:09:38 | ||
| iShares MSCI China A | CNYA | 27.42 | +1.48% | 54.39K | 14:16:25 | ||
| WisdomTree MidCap Dividend | DON | 48.63 | +0.03% | 54.22K | 14:14:41 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 77.86 | +0.42% | 54.04K | 14:14:32 | ||
| MicroSectors FANG+ ETN | FNGS | 44.80 | -0.42% | 53.72K | 14:15:04 | ||
| Global X MLP | MLPA | 47.40 | +0.21% | 53.45K | 14:13:31 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 47.08 | -0.07% | 53.27K | 14:09:04 | ||
| Cambria Cannabis | TOKE | 6.74 | +0.45% | 53.18K | 13:42:47 | ||
| John Hancock Multifactor Mid Cap | JHMM | 56.46 | -0.16% | 52.86K | 14:16:31 | ||
| Xtrackers International Real Estate | HAUZ | 21.96 | +0.15% | 52.84K | 13:52:45 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 30.55 | +0.43% | 50.28K | 12:49:36 | ||
| First Trust Utilities AlphaDEX | FXU | 35.01 | -0.23% | 49.88K | 14:06:57 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 86.08 | -0.06% | 49.49K | 14:12:35 | ||
| Invesco Aerospace & Defense | PPA | 104.78 | -0.00% | 49.00K | 14:11:00 | ||
| iShares MSCI KLD 400 Social | DSI | 100.63 | -0.33% | 48.97K | 14:15:02 | ||
| iShares ESG Aware MSCI USA Small-Cap | ESML | 39.55 | -0.26% | 48.37K | 14:16:47 | ||
| Invesco AI and Next Gen Software | IGPT | 45.00 | -0.13% | 48.33K | 14:01:32 | ||
| iShares Global Healthcare | IXJ | 93.09 | -0.23% | 48.32K | 14:15:19 | ||
| ProShares UltraShort Semiconductors | SSG | 11.28 | +3.50% | 48.26K | 14:13:16 | ||
| Cambria Shareholder Yield | SYLD | 70.49 | +0.02% | 48.21K | 14:06:23 | ||
| iShares MSCI Netherlands | EWN | 51.59 | +0.21% | 48.15K | 14:14:31 | ||
| iShares Global Tech | IXN | 75.78 | -0.56% | 47.92K | 14:10:24 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 51.23 | +0.77% | 47.70K | 14:07:26 | ||
| Global X Southeast Asia | ASEA | 15.31 | +1.09% | 45.32K | 14:11:15 | ||
| Vanguard S&P Small Cap 600 | VIOO | 101.23 | -0.27% | 44.95K | 14:14:59 | ||
| Main Sector Rotation | SECT | 50.76 | -0.10% | 44.82K | 14:02:22 | ||
| FlexShares International Quality Dividend | IQDF | 25.65 | +0.47% | 44.02K | 14:12:24 | ||
| KFA Global Carbon | KRBN | 33.91 | -0.13% | 43.99K | 13:40:41 | ||
| Aptus Collared Income Opportunity | ACIO | 36.46 | -0.18% | 43.91K | 14:10:01 | ||
| SPDR Portfolio Europe | SPEU | 43.81 | +0.15% | 43.45K | 14:15:34 | ||
| Vanguard Consumer Staples | VDC | 208.47 | -0.29% | 43.34K | 14:14:30 | ||
| iShares Russell 3000 | IWV | 302.10 | +0.03% | 43.26K | 14:08:45 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 48.05 | +0.11% | 42.58K | 14:08:01 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 23.17 | +0.61% | 42.00K | 14:13:13 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 35.67 | +0.94% | 41.28K | 14:11:16 | ||
| iShares U.S. Utilities | IDU | 91.97 | -0.12% | 41.03K | 14:06:06 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 48.22 | +0.08% | 40.64K | 13:48:41 | ||
| Fidelity Low Volatility Factor | FDLO | 56.32 | 0.00% | 40.59K | 14:15:02 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.71 | -0.35% | 40.38K | 14:11:46 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 36.44 | +0.65% | 39.08K | 14:15:59 | ||
| Invesco S&P 500 Revenue | RWL | 93.19 | +0.19% | 39.07K | 14:16:49 | ||
| FlexShares US Quality Large Cap | QLC | 59.60 | -0.11% | 38.56K | 13:20:07 | ||
| SPDR Kensho New Economies Composite | KOMP | 47.56 | -0.15% | 38.39K | 14:08:50 | ||
| iShares MSCI USA Equal Weighted | EUSA | 90.14 | -0.05% | 38.23K | 14:10:55 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 27.41 | +0.04% | 37.32K | 14:10:58 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 32.85 | -0.13% | 37.26K | 13:58:55 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 55.85 | +0.28% | 37.20K | 14:16:50 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 75.55 | -0.10% | 36.98K | 14:16:51 | ||
| Fidelity Value Factor | FVAL | 57.11 | -0.23% | 36.79K | 14:14:42 | ||
| iShares U.S. Pharmaceuticals | IHE | 66.11 | -0.33% | 36.37K | 14:07:37 | ||
| Amplify Lithium & Battery Technology | BATT | 9.72 | +1.72% | 36.16K | 14:04:26 | ||
| iShares Robotics and Artificial Intelligence | IRBO | 34.34 | -0.59% | 36.13K | 14:15:28 | ||
| Franklin FTSE United Kingdom | FLGB | 27.88 | +0.22% | 36.01K | 14:10:53 | ||
| iShares MSCI World | URTH | 146.48 | +0.03% | 35.53K | 14:11:20 | ||
| iShares MSCI Sweden Capped | EWD | 41.04 | -0.15% | 34.77K | 14:13:12 | ||
| Franklin LibertyQ U.S. Mid Cap Equity | FLQM | 52.24 | -0.17% | 34.01K | 14:15:21 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 44.98 | -0.27% | 33.91K | 14:13:13 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 45.97 | +0.17% | 33.20K | 14:09:10 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 87.70 | -0.22% | 33.20K | 14:08:18 | ||
| SPDR S&P Aerospace & Defense | XAR | 143.08 | -0.11% | 33.07K | 14:06:27 | ||
| iShares MSCI USA Multifactor | LRGF | 54.40 | -0.08% | 32.45K | 14:06:32 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 65.42 | +0.33% | 32.34K | 14:02:24 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 21.10 | -0.00% | 31.97K | 14:11:13 | ||
| WisdomTree International High Dividend | DTH | 41.21 | +0.36% | 31.55K | 14:03:02 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 62.90 | -0.27% | 31.31K | 14:12:31 | ||
| SPDR Dow Jones Global Real Estate | RWO | 42.36 | -0.01% | 31.28K | 14:10:17 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 64.41 | +1.47% | 30.96K | 14:10:41 | ||
| Distillate US Fundamental Stability & Value | DSTL | 52.51 | -0.05% | 30.95K | 14:03:00 | ||
| Innovator S&P 500 Power Buffer - July | PJUL | 38.48 | +0.07% | 30.87K | 14:13:02 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 33.65 | +0.42% | 30.82K | 14:16:50 | ||
| iShares U.S. Insurance | IAK | 117.72 | +1.20% | 30.81K | 14:09:13 | ||
| ProShares Ultra FTSE China 50 | XPP | 19.16 | +1.38% | 30.68K | 14:12:49 | ||
| Xtrackers S&P 500 ESG | SNPE | 48.38 | -0.20% | 30.47K | 14:14:45 | ||
| iShares Russell Top 200 Value | IWX | 76.44 | +0.16% | 29.63K | 14:15:59 | ||
| iShares US Financials | IYF | 96.62 | +0.48% | 29.47K | 14:00:56 | ||
| SPDR S&P China | GXC | 77.03 | +0.88% | 29.19K | 14:10:31 | ||
| PIMCO RAFI Dynamic Multi-Factor EM Equity | MFEM | 20.84 | +0.50% | 29.10K | 13:18:51 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 66.09 | -0.02% | 29.02K | 14:15:15 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 69.34 | -0.15% | 28.82K | 14:11:01 | ||
| Invesco Dynamic Semiconductors | PSI | 57.25 | -1.24% | 28.69K | 14:13:20 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 119.02 | +0.69% | 28.61K | 14:10:08 | ||
| Motley Fool 100 | TMFC | 50.48 | -0.24% | 28.08K | 14:14:31 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 61.67 | +0.72% | 27.96K | 14:11:24 | ||
| Vanguard S&P 500 Value | VOOV | 180.18 | +0.11% | 27.74K | 14:16:51 | ||
| Nuveen ESG Large-Cap Value | NULV | 38.52 | -0.14% | 27.72K | 14:15:20 | ||
| First Trust Global Wind Energy | FAN | 17.07 | -0.81% | 27.61K | 13:56:19 | ||
| iShares MSCI Philippines | EPHE | 25.89 | -0.08% | 27.24K | 14:11:51 | ||
| JPMorgan U.S. Momentum Factor | JMOM | 52.47 | -0.11% | 26.60K | 14:15:18 | ||
| ETRACS 2x Monthly Pay Leveraged US Small Cap High | SMHB | 6.34 | -2.68% | 26.56K | 13:20:53 | ||
| Fidelity MSCI Materials Index | FMAT | 51.95 | +0.58% | 26.46K | 14:16:12 | ||
| Fidelity MSCI Communication Services Index | FCOM | 50.55 | -0.02% | 26.34K | 14:14:31 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 28.78 | -0.29% | 26.33K | 14:16:28 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 31.03 | -0.16% | 25.89K | 14:09:16 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 47.79 | +0.39% | 25.75K | 13:47:47 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 52.96 | -0.47% | 25.64K | 14:13:12 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 33.29 | +0.41% | 25.58K | 14:15:54 | ||
| iShares Core MSCI Pacific | IPAC | 62.70 | +0.55% | 25.29K | 14:00:05 | ||
| Global X FTSE Greece 20 | GREK | 42.99 | +0.90% | 25.16K | 13:26:24 | ||
| ProShares Short Financials | SEF | 10.24 | -0.48% | 24.95K | 14:11:01 | ||
| iShares North American Natural Resources | IGE | 46.01 | +1.18% | 24.84K | 14:10:41 | ||
| WisdomTree Dynamic Currency Hedged International S | DDLS | 35.13 | +0.24% | 24.82K | 14:14:51 | ||
| NuStar Logistics 7.625% Fixed To Floating Rate Sub | NSS | 25.36 | +0.06% | 24.58K | 14:10:05 | ||
| ROBO Global Robotics Automation | ROBO | 57.02 | -0.33% | 24.30K | 14:10:00 | ||
| Fidelity MSCI Industrials Index | FIDU | 67.05 | -0.17% | 24.23K | 14:15:36 | ||
| Invesco Dow Jones Industrial Average Dividend | DJD | 48.67 | -0.01% | 23.54K | 14:08:06 | ||
| Invesco India | PIN | 27.65 | +1.43% | 23.52K | 14:14:43 | ||
| Vanguard Industrials | VIS | 241.87 | -0.09% | 23.39K | 14:10:07 | ||
| First Trust Water | FIW | 106.40 | -0.18% | 23.34K | 14:08:11 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 42.60 | +0.19% | 23.24K | 13:56:59 | ||
| First Trust Financial AlphaDEX | FXO | 47.61 | +0.42% | 23.20K | 14:09:04 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 37.60 | +0.23% | 23.13K | 13:57:15 | ||
| Fidelity International Value Factor | FIVA | 26.37 | +0.38% | 22.95K | 14:03:38 | ||
| Alpha Architect Freedom 100 Emerging Markets | FRDM | 35.56 | +0.08% | 22.95K | 14:16:38 | ||
| Vanguard Consumer Discretionary | VCR | 308.93 | +0.13% | 22.77K | 13:53:45 | ||
| InfraCap MLP | AMZA | 40.14 | +0.85% | 22.68K | 13:38:42 | ||
| iShares MSCI Japan Small-Cap | SCJ | 72.81 | +0.45% | 22.18K | 14:07:30 | ||
| Invesco Dynamic Large Cap Value | PWV | 56.46 | +0.36% | 22.18K | 14:02:34 | ||
| ALPS Sprott Gold Miners | SGDM | 28.76 | +2.22% | 22.15K | 13:35:21 | ||
| ALPS Sector Dividend Dogs | SDOG | 54.36 | +0.02% | 21.53K | 14:02:04 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 80.12 | +0.04% | 21.51K | 14:02:27 | ||
| ProShares Short FTSE China 50 | YXI | 15.40 | -0.85% | 21.44K | 13:38:44 | ||
| Saba Closed-End Funds | CEFS | 20.77 | -0.02% | 21.43K | 14:07:56 | ||
| WisdomTree International SmallCap Dividend | DLS | 66.48 | +0.29% | 21.34K | 13:53:46 | ||
| WisdomTree 90/60 US Balanced | NTSX | 42.60 | -0.30% | 21.08K | 14:14:31 | ||
| Barclays ETN Plus Select MLP | ATMP | 24.96 | +0.81% | 20.92K | 14:01:52 | ||
| WisdomTree International Quality Dividend Growth | IQDG | 38.09 | 0.00% | 20.91K | 14:14:38 | ||
| WisdomTree High Dividend | DHS | 87.16 | +0.24% | 20.70K | 13:54:43 | ||
| Defiance Quantum | QTUM | 61.39 | -0.16% | 20.60K | 14:03:21 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 70.85 | -0.18% | 20.51K | 14:04:59 | ||
| ProShares Ultra Technology | ROM | 61.69 | -0.83% | 20.27K | 13:58:28 | ||
| iShares Morningstar Growth | ILCG | 76.58 | -0.31% | 19.89K | 14:14:31 | ||
| Cambria Foreign Shareholder Yield | FYLD | 28.02 | +0.63% | 19.88K | 14:14:49 | ||
| Virtus Private Credit | VPC | 22.98 | 0.00% | 19.38K | 14:16:32 | ||
| SPDR S&P International Dividend | DWX | 35.84 | 0.00% | 19.20K | 14:16:01 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 23.91 | +0.25% | 19.18K | 14:10:19 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 58.97 | +0.95% | 19.17K | 14:10:40 | ||
| Innovator S&P 500 Power Buffer - August | PAUG | 35.90 | +0.06% | 18.49K | 14:01:01 | ||
| Virtus Reaves Utilities | UTES | 54.32 | 0.00% | 18.45K | 14:13:43 | ||
| SPDR S&P International Small Cap | GWX | 32.84 | +0.42% | 18.37K | 14:15:42 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 87.62 | +2.82% | 18.22K | 14:10:54 | ||
| VanEck Vectors Agribusiness | MOO | 74.28 | -0.21% | 18.21K | 14:10:40 | ||
| iShares Russell 2500 | SMMD | 64.51 | -0.29% | 18.17K | 14:14:23 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 111.89 | -0.13% | 18.03K | 14:12:23 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 39.88 | +0.29% | 17.95K | 14:05:03 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 46.11 | -0.01% | 17.79K | 14:11:01 | ||
| Pacer Benchmark Data & Infrastructure Real Estate | SRVR | 28.23 | +0.12% | 17.68K | 14:03:04 | ||
| MicroSectors US Big Banks Index 3X Inverse Leverag | BNKD | 20.01 | -1.04% | 17.62K | 12:47:21 | ||
| Xtrackers MSCI USA ESG Leaders Equity | USSG | 49.40 | -0.16% | 17.57K | 13:59:19 | ||
| SoFi Next 500 | SFYX | 13.77 | -0.14% | 17.56K | 14:14:39 | ||
| SPDR Dow Jones International Real Estate | RWX | 25.87 | -0.15% | 17.48K | 14:15:47 | ||
| iShares MSCI Thailand Capped | THD | 60.47 | +1.00% | 17.32K | 14:15:29 | ||
| Nuveen ESG Large-Cap Growth | NULG | 76.40 | -0.35% | 17.21K | 14:15:44 | ||
| iShares Morningstar U.S. Equity | ILCB | 73.03 | -0.24% | 17.18K | 14:14:31 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 53.45 | -0.07% | 17.14K | 14:10:38 | ||
| iShares MSCI All Peru Capped | EPU | 44.03 | +2.25% | 16.80K | 14:12:31 | ||
| Invesco S&P Global Water Index | CGW | 59.46 | -0.02% | 16.79K | 14:09:28 | ||
| Invesco S&P SmallCap High Dividend Low Volatil | XSHD | 15.16 | -0.37% | 16.75K | 14:02:39 | ||
| Goldman Sachs Equal Weight U.S. Large Cap Equity | GSEW | 72.32 | -0.16% | 16.75K | 14:07:30 | ||
| Fidelity Targeted International Factor | FDEV | 27.94 | -0.20% | 16.72K | 14:09:09 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8.710 | -1.19% | 16.70K | 14:03:18 | ||
| VanEck Vectors Natural Resources | HAP | 53.11 | +0.55% | 16.64K | 12:10:44 | ||
| ALPS International Sector Dividend Dogs | IDOG | 31.69 | +0.28% | 16.62K | 13:59:36 | ||
| Robo Global Artificial Intelligence | THNQ | 44.19 | -0.18% | 16.54K | 14:06:49 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 53.20 | +0.36% | 16.36K | 14:15:01 | ||
| Direxion Daily S&P 500® High Beta Bull 3X Shares | HIBL | 42.63 | -1.18% | 16.35K | 14:14:31 | ||
| Nuveen ESG Small-Cap | NUSC | 40.62 | -0.43% | 16.15K | 14:15:21 | ||
| Columbia India Consumer | INCO | 66.41 | +0.88% | 15.91K | 14:11:06 | ||
| WisdomTree Dynamic Currency Hedged International E | DDWM | 35.09 | +0.34% | 15.77K | 14:07:51 | ||
| John Hancock Multifactor DM | JHMD | 35.05 | +0.52% | 15.75K | 12:53:11 | ||
| iShares Morningstar Mid-Cap | IMCB | 72.05 | -0.02% | 15.65K | 14:09:28 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 35.93 | +3.78% | 15.64K | 14:16:16 | ||
| iShares U.S. Consumer Services | IYC | 79.88 | +0.11% | 15.64K | 14:00:08 | ||
| SPDR Portfolio MSCI Global | SPGM | 60.75 | +0.23% | 15.63K | 13:50:11 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41.98 | +0.77% | 15.53K | 14:06:20 | ||
| Invesco S&P 100 Equal Weight | EQWL | 94.86 | +0.04% | 15.51K | 14:11:54 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 102.02 | -0.12% | 15.46K | 13:32:40 | ||
| iShares Edge MSCI Min Vol USA Small-Cap | SMMV | 37.69 | 0.00% | 15.44K | 13:43:25 | ||
| Innovator S&P 500 Ultra Buffer - April | UAPR | 28.38 | +0.14% | 15.34K | 13:52:09 | ||
| ProShares Ultra Oil & Gas | DIG | 45.68 | +2.06% | 15.27K | 14:15:29 | ||
| Hartford Municipal Opportunities | HMOP | 38.77 | -0.00% | 15.17K | 14:11:30 | ||
| Defiance Next Gen Connectivity | FIVG | 39.20 | -0.42% | 15.00K | 14:02:52 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 49.27 | -0.10% | 14.93K | 14:10:21 | ||
| Fidelity Small-Mid Factor | FSMD | 38.56 | -0.17% | 14.91K | 14:12:38 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 56.84 | -0.13% | 14.80K | 14:03:13 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 112.91 | -0.07% | 14.76K | 13:38:11 | ||
| GraniteShares HIPS US High Income | HIPS | 12.86 | 0.00% | 14.72K | 14:11:23 | ||
| iShares International Dividend Growth | IGRO | 68.69 | +0.50% | 14.65K | 14:09:23 | ||
| Innovator IBD 50 | FFTY | 27.97 | -0.08% | 14.46K | 14:09:14 | ||
| ProShares SP MidCap 400 Dividend | REGL | 77.75 | +0.12% | 14.40K | 13:59:00 | ||
| First Trust Materials AlphaDEX | FXZ | 70.27 | +0.40% | 14.39K | 14:15:00 | ||
| iShares Genomics Immunology and Healthcare | IDNA | 24.18 | -0.39% | 14.28K | 14:11:16 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 198.64 | -0.07% | 14.18K | 14:12:24 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 34.63 | +1.58% | 14.17K | 14:10:33 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 90.17 | -0.21% | 14.16K | 12:58:55 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 36.43 | +0.53% | 14.08K | 13:55:36 | ||
| John Hancock Multifactor Small Cap | JHSC | 37.86 | -0.33% | 14.07K | 13:55:27 | ||
| iShares Global Materials | MXI | 91.53 | +1.13% | 14.05K | 13:44:50 | ||
| Global X China Consumer | CHIQ | 19.89 | +0.66% | 14.04K | 14:00:25 | ||
| iShares Global Industrials | EXI | 140.24 | -0.11% | 13.99K | 14:11:48 | ||
| First Trust Health Care AlphaDEX | FXH | 106.64 | -0.20% | 13.98K | 13:58:51 | ||
| Franklin FTSE Mexico | FLMX | 34.11 | +0.74% | 13.93K | 14:01:26 | ||
| Franklin U.S. Equity Index | USPX | 46.38 | +0.08% | 13.74K | 13:46:02 | ||
| First Trust Dow 30 Equal Weight | EDOW | 34.30 | 0.00% | 13.63K | 12:18:51 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 42.20 | -0.12% | 13.63K | 14:10:22 | ||
| SPDR S&P North American Natural Resources | NANR | 58.12 | +1.41% | 13.61K | 14:05:42 | ||
| Innovator S&P 500 Power Buffer October | POCT | 37.95 | +0.12% | 13.60K | 14:05:49 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 37.80 | +0.03% | 13.58K | 14:00:58 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 45.76 | -0.14% | 13.50K | 13:52:00 | ||
| Pacer Benchmark Industrial Real Estate SCTR | INDS | 38.43 | -0.15% | 13.50K | 14:03:04 | ||
| Innovator S&P 500 Buffer - January | BJAN | 44.12 | -0.03% | 13.37K | 14:03:12 | ||
| Vanguard U.S. Momentum Factor | VFMO | 150.00 | -0.28% | 13.36K | 14:14:30 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 33.57 | +0.04% | 13.36K | 13:47:51 | ||
| Pacer Trendpilot 450 | PTMC | 35.68 | -0.11% | 13.22K | 14:01:04 | ||
| Franklin FTSE South Korea | FLKR | 22.81 | -1.04% | 13.20K | 13:58:50 | ||
| iShares Global Consumer Staples | KXI | 62.71 | -0.29% | 13.19K | 14:10:32 | ||
| Barclays iPath Series B S&P 500 VIX Mid-Term Futur | VXZ | 12.04 | -1.13% | 13.16K | 14:09:44 | ||
| Franklin FTSE China | FLCH | 18.64 | +0.75% | 13.13K | 14:14:04 | ||
| Innovator S&P 500 Buffer ETF - April | BAPR | 40.45 | -0.02% | 13.08K | 13:24:45 | ||
| iShares Russell Top 200 | IWL | 128.78 | -0.07% | 13.03K | 14:13:02 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 49.46 | -0.30% | 12.99K | 14:15:36 | ||
| Fidelity Momentum Factor | FDMO | 61.47 | -0.13% | 12.91K | 14:07:57 | ||
| John Hancock Multifactor Large Cap | JHML | 64.73 | -0.17% | 12.72K | 14:13:52 | ||
| ProShares UltraShort Consumer Services | SCC | 15.360 | -0.65% | 12.61K | 11:54:12 | ||
| ProShares Short MSCI EAFE | EFZ | 16.10 | -0.30% | 12.50K | 13:39:05 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 82.56 | +1.08% | 12.37K | 14:05:25 | ||
| Innovator S&P 500 Power Buffer - January | PJAN | 39.56 | +0.05% | 12.18K | 14:03:30 | ||
| Nuveen ESG Mid-Cap Growth | NUMG | 43.70 | -0.30% | 12.14K | 14:02:14 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 54.92 | -0.11% | 12.13K | 14:03:22 | ||
| WisdomTree Earnings 500 | EPS | 55.91 | -0.01% | 12.11K | 14:15:34 | ||
| Vident Core U.S. Equity | VUSE | 53.84 | -0.08% | 11.94K | 13:19:53 | ||
| Global X Adaptive U.S. Factor | AUSF | 40.27 | -0.07% | 11.87K | 14:14:50 | ||
| Franklin FTSE Hong Kong | FLHK | 19.02 | +0.90% | 11.85K | 13:13:05 | ||
| Timothy Plan High Dividend Stock | TPHD | 36.07 | 0.00% | 11.79K | 13:54:25 | ||
| iShares US Industrials | IYJ | 124.09 | -0.10% | 11.64K | 14:07:51 | ||
| Invesco S&P International Developed Quality | IDHQ | 31.06 | +0.19% | 11.56K | 14:04:39 | ||
| iShares Self-Driving EV and Tech | IDRV | 31.70 | -0.05% | 11.46K | 14:10:35 | ||
| First Trust Technology AlphaDEX | FXL | 134.39 | -0.83% | 11.19K | 14:14:31 | ||
| Oppenheimer Russell 2000 Dynamic Multifactor | OMFS | 37.75 | -0.03% | 11.07K | 13:29:34 | ||
| ProShares UltraShort MSCI Japan | EWV | 10.72 | -1.40% | 10.99K | 13:47:02 | ||
| ProShares Global Listed Private Equity | PEX | 30.00 | -0.54% | 10.94K | 11:30:45 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 32.49 | +0.26% | 10.82K | 14:13:57 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 32.51 | -0.58% | 10.81K | 14:09:57 | ||
| Vanguard Materials | VAW | 202.89 | +0.59% | 10.71K | 14:13:10 | ||
| Invesco Dynamic Building & Construction | PKB | 72.23 | -0.26% | 10.59K | 14:07:51 | ||
| ProShares UltraPro MidCap400 | UMDD | 26.72 | -0.52% | 10.59K | 12:40:02 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 34.00 | +0.31% | 10.39K | 14:10:11 | ||
| Nuveen ESG Mid-Cap Value | NUMV | 33.95 | +0.18% | 10.36K | 14:01:09 | ||
| iShares U.S. Tech Breakthrough Multisector | TECB | 48.19 | +0.11% | 10.24K | 13:48:14 | ||
| iShares U.S. Dividend and Buyback | DIVB | 44.59 | -0.16% | 10.20K | 14:14:36 | ||
| iShares JPX Nikkei 400 USD | JPXN | 72.85 | +0.55% | 10.10K | 13:54:05 | ||
| Direxion Daily Consumer Discretionary Bull 3X Shs | WANT | 31.26 | +0.19% | 10.07K | 14:13:11 | ||
| iShares US Basic Materials | IYM | 146.71 | +0.85% | 10.06K | 14:10:00 | ||
| Amplify Mobile Payments | IPAY | 49.42 | +0.18% | 9.98K | 14:13:21 | ||
| First Trust NYSE Arca Biotech | FBT | 152.74 | -0.46% | 9.97K | 14:09:11 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 45.27 | -0.17% | 9.96K | 13:53:50 | ||
| iShares Morningstar Small-Cap Value | ISCV | 60.44 | -0.02% | 9.83K | 14:14:39 | ||
| ProShares UltraShort Financials | SKF | 11.87 | -0.75% | 9.82K | 14:13:11 | ||
| WisdomTree US Multifactor | USMF | 46.00 | -0.04% | 9.77K | 14:08:38 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 75.36 | +0.65% | 9.77K | 13:16:46 | ||
| Global X MSCI Colombia | GXG | 27.56 | +1.04% | 9.74K | 14:10:42 | ||
| Global X SuperIncome Preferred | SPFF | 9.16 | -0.38% | 9.69K | 13:25:02 | ||
| KraneShares Electric Vehicles and Future Mobility | KARS | 22.40 | +0.72% | 9.57K | 13:53:06 | ||
| iShares MSCI Austria Capped | EWO | 23.71 | +1.07% | 9.56K | 13:58:57 | ||
| iShares Global Comm Services | IXP | 87.20 | -0.03% | 9.54K | 14:10:44 | ||
| iShares Morningstar Value | ILCV | 77.10 | +0.09% | 9.51K | 13:55:21 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 33.22 | +0.15% | 9.50K | 12:29:15 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.66 | -0.26% | 9.38K | 13:23:02 | ||
| Franklin FTSE Taiwan | FLTW | 45.69 | +0.33% | 9.34K | 13:46:45 | ||
| Invesco PureBeta MSCI USA | PBUS | 52.98 | +0.03% | 9.31K | 13:15:59 | ||
| WisdomTree Total Dividend | DTD | 70.80 | -0.04% | 9.26K | 14:07:51 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 63.29 | +0.49% | 9.25K | 11:38:34 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 53.80 | -0.70% | 9.19K | 13:41:30 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 33.61 | +0.25% | 9.17K | 14:06:13 | ||
| iShares Micro-Cap | IWC | 119.27 | +0.09% | 9.15K | 13:57:45 | ||
| WisdomTree International Equity | DWM | 56.34 | +0.37% | 9.06K | 14:12:51 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 61.40 | -0.20% | 8.93K | 13:33:59 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 32.31 | +0.28% | 8.85K | 14:07:51 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 27.33 | +1.49% | 8.78K | 14:07:23 | ||
| SPDR S&P Global Dividend | WDIV | 62.28 | +0.18% | 8.62K | 13:52:11 | ||
| The 3D Printing | PRNT | 20.95 | -0.33% | 8.46K | 14:00:10 | ||
| SPDR S&P Pharmaceuticals | XPH | 41.20 | -0.19% | 8.39K | 14:14:31 | ||
| SPDR MSCI Emerging Markets Fossil Fuel Free | EEMX | 33.28 | +0.87% | 8.36K | 12:56:48 | ||
| Invesco S&P SmallCap Quality | XSHQ | 40.51 | +0.09% | 8.34K | 14:09:32 | ||
| ARK Israel Innovative Technology | IZRL | 20.43 | -0.49% | 8.31K | 13:19:47 | ||
| Franklin FTSE Japan Hedged | FLJH | 31.50 | +0.90% | 8.29K | 13:56:34 | ||
| MicroSectors US Big Oil Index 3X Leveraged | NRGU | 565.73 | +4.14% | 8.28K | 13:51:21 | ||
| MicroSectors US Big Oil Index 3X Inverse Leveraged | NRGD | 153.51 | -4.01% | 8.20K | 13:50:26 | ||
| Amplify BlackSwan Growth & Treasury Core | SWAN | 27.75 | -0.24% | 8.09K | 14:11:25 | ||
| Tortoise North American Pipeline | TPYP | 28.77 | +0.43% | 8.03K | 14:10:46 | ||
| WisdomTree MidCap Earnings | EZM | 59.92 | -0.18% | 7.94K | 14:10:49 | ||
| FlexShares Quality Dividend | QDF | 65.60 | -0.33% | 7.83K | 14:05:42 | ||
| Alerian Energy Infrastructure | ENFR | 25.99 | +0.27% | 7.82K | 13:09:50 | ||
| ProShares Ultra Financials | UYG | 68.20 | +0.72% | 7.82K | 14:15:26 | ||
| ALPS Equal Sector Weight | EQL | 118.79 | +0.05% | 7.81K | 14:14:19 | ||
| VanEck Vectors Steel | SLX | 72.81 | -0.01% | 7.71K | 14:07:17 | ||
| Roundhill Sports Betting & iGaming | BETZ | 17.48 | -0.70% | 7.67K | 13:53:48 | ||
| Renaissance IPO | IPO | 39.56 | +0.71% | 7.61K | 14:04:45 | ||
| iShares MSCI BRIC | BKF | 37.84 | +0.70% | 7.50K | 13:23:04 | ||
| Fidelity International High Dividend | FIDI | 21.70 | +0.44% | 7.48K | 14:16:17 | ||
| Innovator S&P 500 Buffer - July | BJUL | 40.98 | -0.08% | 7.47K | 14:03:12 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 117.85 | +0.13% | 7.10K | 13:47:54 | ||
| Invesco Dynamic Large Cap Growth | PWB | 89.72 | -0.14% | 7.06K | 13:44:19 | ||
| WisdomTree SmallCap Earnings | EES | 49.47 | +0.08% | 7.06K | 14:08:38 | ||
| Timothy Plan US Large/Mid Cap Core | TPLC | 41.50 | -0.08% | 7.05K | 13:57:38 | ||
| iShares MSCI Denmark Capped | EDEN | 127.85 | -0.19% | 7.04K | 14:15:54 | ||
| iShares Dow Jones U.S. | IYY | 129.09 | +0.06% | 6.98K | 12:54:21 | ||
| Vanguard U.S. Multifactor Fund | VFMF | 125.63 | +0.02% | 6.97K | 13:04:38 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 68.02 | -0.41% | 6.97K | 14:04:59 | ||
| ETFMG Travel Tech | AWAY | 20.60 | +1.13% | 6.96K | 14:12:17 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 44.48 | -0.07% | 6.92K | 14:10:53 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 114.12 | -0.31% | 6.72K | 14:05:22 | ||
| Vident International Equity | VIDI | 26.31 | +0.15% | 6.62K | 13:38:36 | ||
| SPDR S&P Semiconductor | XSD | 237.63 | -0.35% | 6.55K | 14:08:27 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 20.22 | -0.14% | 6.55K | 13:45:18 | ||
| Opus Small Cap Value Plus | OSCV | 35.34 | +0.24% | 6.45K | 13:10:36 | ||
| Direxion Daily Robotics Artificial Intelligence & | UBOT | 24.19 | -1.22% | 6.43K | 12:58:11 | ||
| iShares MSCI Norway Capped | ENOR | 25.37 | +0.47% | 6.41K | 12:07:26 | ||
| Innovator S&P 500 Ultra Buffer - August | UAUG | 33.12 | -0.02% | 6.40K | 13:39:33 | ||
| O'Shares Global Internet Giants | OGIG | 39.51 | +0.15% | 6.38K | 13:02:05 | ||
| VanEck Vectors Indonesia | IDX | 16.89 | +1.20% | 6.37K | 13:47:02 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 74.56 | +0.53% | 6.18K | 14:05:32 | ||
| Invesco Dynamic Food & Beverage | PBJ | 47.73 | -0.23% | 6.11K | 13:59:49 | ||
| PIMCO RAFI Dynamic Multi-Factor Intl Equity | MFDX | 31.09 | +0.30% | 6.09K | 13:49:29 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 33.240 | +0.57% | 6.07K | 14:07:51 | ||
| Invesco Global Listed Private Equity | PSP | 65.89 | -0.60% | 6.07K | 13:38:16 | ||
| IQ Merger Arbitrage | MNA | 31.11 | -0.29% | 5.99K | 14:10:55 | ||
| SPDR DoubleLine Short Term TR Tactical | STOT | 46.80 | 0.00% | 5.96K | 12:39:39 | ||
| iShares MSCI Israel Capped | EIS | 61.22 | -0.19% | 5.95K | 14:12:10 | ||
| Vanguard U.S. Value Factor | VFVA | 117.73 | +0.15% | 5.94K | 14:11:24 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 98.20 | -0.13% | 5.91K | 12:28:25 | ||
| WisdomTree U.S. Value Fund | WTV | 74.47 | +0.16% | 5.87K | 14:05:04 | ||
| JPMorgan BetaBuilders MSCI US REIT | BBRE | 87.43 | +0.02% | 5.82K | 13:53:11 | ||
| SPDR MS Technology | XNTK | 184.53 | -0.05% | 5.81K | 13:05:58 | ||
| Davis Select Financial | DFNL | 34.25 | +0.50% | 5.77K | 13:58:49 | ||
| Global X Gold Explorers | GOEX | 30.23 | +4.10% | 5.76K | 14:05:23 | ||
| Core Alternative | CCOR | 26.20 | +0.04% | 5.67K | 13:53:11 | ||
| ProShares Ultra MSCI Japan | EZJ | 40.17 | +1.11% | 5.66K | 13:35:50 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 54.48 | +0.65% | 5.61K | 13:38:40 | ||
| First Trust Horizon Managed Volatility Domestic | HUSV | 35.43 | -0.07% | 5.60K | 13:12:35 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 121.39 | -0.09% | 5.51K | 13:46:48 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 117.72 | -0.68% | 5.50K | 10:47:05 | ||
| VanEck Vectors India Growth Leaders | GLIN | 48.20 | +0.64% | 5.50K | 13:47:31 | ||
| Inspire Global Hope | BLES | 37.97 | +0.04% | 5.44K | 13:50:30 | ||
| First Trust US Equity Opportunities | FPX | 103.71 | -0.05% | 5.43K | 13:47:34 | ||
| Xtrackers MSCI ACWI ex USA ESG Leaders Equity | EMCR | 30.17 | +0.40% | 5.39K | 13:26:01 | ||
| Fidelity Targeted Emerging Markets Factor | FDEM | 26.69 | +0.95% | 5.36K | 14:05:27 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 182.62 | +0.08% | 5.33K | 12:25:36 | ||
| ProShares Online Retail | ONLN | 41.85 | -0.05% | 5.31K | 13:53:49 | ||
| iShares Global Utilities | JXI | 64.43 | -0.37% | 5.25K | 14:05:28 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 33.80 | +1.87% | 5.24K | 13:51:50 | ||
| Fidelity Dividend for Rising Rates | FDRR | 47.23 | -0.17% | 5.19K | 14:09:23 | ||
| Davis Select International | DINT | 21.93 | +0.30% | 5.15K | 14:14:07 | ||
| FlexShares Core Select | BNDC | 21.82 | -0.25% | 5.10K | 14:16:40 | ||
| AI Powered Equity | AIEQ | 35.83 | -0.08% | 5.08K | 14:14:39 | ||
| JPMorgan Diversified Return International Equity | JPIN | 57.53 | +0.22% | 5.02K | 13:15:44 | ||
| Global X MSCI Norway | NORW | 26.49 | +0.57% | 4.95K | 14:15:02 | ||
| ProShares Large Cap Core Plus | CSM | 60.36 | -0.20% | 4.88K | 13:33:10 | ||
| iShares Evolved U.S. Technology | IETC | 70.63 | -0.30% | 4.87K | 12:45:09 | ||
| Direxion Daily Transportation Bull 3X Shares | TPOR | 31.46 | -1.04% | 4.82K | 12:53:55 | ||
| SPDR S&P Global Infrastructure | GII | 57.45 | -0.11% | 4.80K | 14:12:06 | ||
| VanEck Vectors Oil Refiners | CRAK | 36.98 | +1.43% | 4.75K | 14:03:51 | ||
| Hartford Emerging Markets | ROAM | 24.56 | +0.55% | 4.75K | 12:32:03 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 107.58 | +0.07% | 4.75K | 14:14:17 | ||
| Franklin LibertyQ U.S. Small Cap Equity | FLQS | 39.90 | -0.12% | 4.66K | 14:10:07 | ||
| Innovator S&P 500 Power Buffer | PJUN | 34.81 | 0.00% | 4.61K | 12:02:01 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 61.40 | -0.07% | 4.59K | 13:32:31 | ||
| ProShares S&P Technology Dividend Aristocrats | TDV | 73.11 | -0.20% | 4.59K | 13:15:11 | ||
| iShares Asia/Pacific Dividend | DVYA | 38.49 | +0.85% | 4.55K | 12:02:32 | ||
| Hartford Multifactor US Equity | ROUS | 48.08 | -0.06% | 4.50K | 13:43:02 | ||
| SPDR S&P Software & Services | XSW | 152.96 | -0.21% | 4.45K | 14:03:51 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 10.54 | +0.75% | 4.42K | 13:16:29 | ||
| iShares MSCI China Small-Cap | ECNS | 27.66 | +1.05% | 4.41K | 12:55:31 | ||
| SPDR S&P Health Care Equipment | XHE | 87.25 | -0.52% | 4.37K | 12:21:22 | ||
| Amplify Online Retail | IBUY | 56.66 | +0.22% | 4.28K | 10:32:11 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 111.36 | -0.12% | 4.24K | 14:03:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 121.16 | +0.12% | 4.20K | 13:38:08 | ||
| FlexShares Quality Dividend Defensive | QDEF | 64.52 | -0.21% | 4.18K | 14:03:18 | ||
| Deutsche X trackers FTSE Developed | DEEF | 29.92 | +0.19% | 4.07K | 13:13:37 | ||
| iShares MSCI Global Energy Producers | FILL | 27.28 | +0.88% | 4.00K | 14:07:07 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 47.40 | -0.06% | 3.98K | 12:19:08 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 53.73 | +0.02% | 3.86K | 14:12:05 | ||
| Pacer Trendpilot European | PTEU | 27.41 | +0.13% | 3.82K | 14:10:48 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 63.34 | -0.04% | 3.81K | 12:59:32 | ||
| Franklin FTSE Canada | FLCA | 34.84 | +0.48% | 3.80K | 14:10:49 | ||
| ProShares Ultra Consumer Goods | UGE | 18.30 | -0.37% | 3.73K | 13:45:25 | ||
| SPDR S&P Capital Markets | KCE | 112.55 | +0.14% | 3.71K | 13:39:56 | ||
| Fundamental Income Net Lease Real Estate | NETL | 24.05 | -0.13% | 3.70K | 14:16:50 | ||
| Columbia Emerging Markets Consumer | ECON | 21.84 | +0.70% | 3.63K | 13:32:47 | ||
| Innovator MSCI EAFE Power Buffer \July | IJUL | 28.78 | +0.14% | 3.63K | 11:17:56 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 155.30 | +0.05% | 3.59K | 13:54:20 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 64.66 | -0.54% | 3.57K | 14:06:49 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 117.39 | +0.16% | 3.56K | 13:12:04 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 27.45 | -1.31% | 3.56K | 13:41:41 | ||
| Vanguard U.S. Quality Factor | VFQY | 135.20 | -0.26% | 3.51K | 13:47:51 | ||
| Knowledge Leaders Developed World | KLDW | 44.88 | -0.08% | 3.48K | 14:15:09 | ||
| iShares MSCI Ireland | EIRL | 70.21 | +0.09% | 3.39K | 13:58:50 | ||
| SPDR Kensho Clean Power | CNRG | 63.19 | -1.56% | 3.37K | 14:09:04 | ||
| RPAR Risk Parity | RPAR | 19.51 | +0.12% | 3.37K | 12:27:22 | ||
| Innovator MSCI Emerging Markets Power Buffer July | EJUL | 25.09 | +0.49% | 3.35K | 13:05:23 | ||
| Hull Tactical US | HTUS | 40.44 | -0.09% | 3.27K | 13:59:01 | ||
| ProShares Ultra Industrials | UXI | 33.68 | -0.70% | 3.25K | 13:00:45 | ||
| ProShares Ultra MSCI EAFE | EFO | 48.37 | +0.48% | 3.23K | 13:02:07 | ||
| ProShares UltraShort FTSE China 50 | FXP | 24.53 | -1.76% | 3.19K | 13:45:12 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 26.04 | +0.44% | 3.19K | 13:02:07 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.87 | +0.31% | 3.06K | 13:27:07 | ||
| Bank of Montreal MicroSectors FANG Index 2X Levera | FNGO | 62.49 | +0.21% | 2.98K | 10:57:12 | ||
| TrimTabs Float Shrink | TTAC | 60.32 | -0.10% | 2.94K | 13:13:55 | ||
| Franklin FTSE Brazil | FLBR | 19.32 | +0.25% | 2.93K | 13:51:28 | ||
| WisdomTree Global High Dividend | DEW | 51.89 | +0.06% | 2.90K | 10:07:17 | ||
| AdvisorShares Focused Equity | CWS | 63.96 | +0.20% | 2.88K | 13:52:03 | ||
| ProShares Decline of the Retail Store | EMTY | 13.96 | +2.05% | 2.87K | 14:16:06 | ||
| iShares Evolved U.S. Discretionary Spending | IEDI | 47.97 | -0.30% | 2.86K | 12:11:20 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 57.62 | -0.19% | 2.83K | 13:00:21 | ||
| SPDR S&P Kensho Smart Mobility | HAIL | 29.70 | -0.04% | 2.80K | 09:53:48 | ||
| Franklin FTSE Australia | FLAU | 29.50 | +0.16% | 2.78K | 12:33:13 | ||
| Franklin FTSE Switzerland | FLSW | 33.78 | +0.28% | 2.76K | 13:59:03 | ||
| ProShares UltraShort Utilities | SDP | 9.59 | +0.21% | 2.75K | 14:12:48 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 80.92 | -0.26% | 2.74K | 14:03:26 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 51.06 | -0.24% | 2.72K | 14:14:35 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 54.25 | +0.02% | 2.69K | 13:13:42 | ||
| Innovator S&P 500 Ultra Buffer - January | UJAN | 36.50 | 0.00% | 2.61K | 11:18:31 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 30.41 | +0.35% | 2.60K | 13:58:22 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 41.00 | -0.18% | 2.59K | 12:36:59 | ||
| iShares MSCI Belgium Capped | EWK | 19.86 | +0.36% | 2.56K | 11:40:50 | ||
| Alpha Architect Gdsdn Dynmc Mlt-Asst | GDMA | 31.23 | +0.38% | 2.56K | 10:38:06 | ||
| Innovator S&P 500 Ultra Buffer | UJUN | 31.27 | +0.03% | 2.54K | 10:57:03 | ||
| First Trust Lunt US Factor Rotation | FCTR | 31.26 | -0.06% | 2.51K | 13:29:33 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 80.81 | -0.40% | 2.48K | 13:40:24 | ||
| Franklin FTSE Latin America | FLLA | 23.59 | +0.64% | 2.46K | 14:01:47 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 106.04 | -0.02% | 2.45K | 13:59:12 | ||
| Cambria Value and Momentum | VAMO | 29.29 | -0.22% | 2.42K | 09:43:50 | ||
| iShares Morningstar Small-Cap | ISCB | 55.39 | 0.00% | 2.42K | 13:01:28 | ||
| VanEck Vectors Africa | AFK | 15.95 | -0.28% | 2.41K | 13:22:08 | ||
| Pacer CFRA-Stovall Equal Weight Seasonal Rotation | SZNE | 38.38 | -0.43% | 2.31K | 13:27:32 | ||
| Franklin FTSE Germany | FLGR | 25.43 | -0.01% | 2.31K | 13:14:49 | ||
| Pacer Trendpilot International | PTIN | 29.48 | 0.00% | 2.24K | 13:10:36 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 36.35 | -0.30% | 2.23K | 14:16:15 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 25.20 | +0.33% | 2.22K | 13:17:17 | ||
| ProShares Pet Care | PAWZ | 51.53 | -0.83% | 2.22K | 13:53:44 | ||
| SPDR Global Dow | DGT | 130.95 | -0.01% | 2.19K | 12:23:56 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 27.30 | +0.44% | 2.15K | 13:45:22 | ||
| Impact Shares YWCA Womens Empowerment | WOMN | 35.72 | -0.49% | 2.14K | 13:54:17 | ||
| LeaderShares AlphaFactor US Core | LSAF | 38.30 | +0.05% | 2.11K | 13:47:37 | ||
| IQ 500 International | IQIN | 34.91 | +0.32% | 2.08K | 13:28:38 | ||
| iShares MSCI Finland Capped | EFNL | 38.43 | +0.11% | 2.03K | 13:58:50 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.55 | +1.06% | 1.98K | 14:01:00 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 102.28 | -1.06% | 1.98K | 14:13:15 | ||
| FlexShares US Quality Low Volatility | QLV | 61.39 | -0.08% | 1.92K | 14:12:02 | ||
| WisdomTree International Multifactor | DWMF | 27.01 | +0.24% | 1.91K | 14:08:38 | ||
| SPDR S&P Transportation | XTN | 79.29 | -0.59% | 1.90K | 14:06:16 | ||
| KraneShares Asia Pacific High Yield Bond ETF | KHYB | 24.77 | -0.02% | 1.89K | 13:39:41 | ||
| ROBO Global Healthcare Technology & Innovation | HTEC | 28.04 | -0.58% | 1.88K | 13:54:44 | ||
| American Century Focused Dynamic Growth | FDG | 82.73 | +0.02% | 1.86K | 14:09:28 | ||
| iShares Global Financials | IXG | 88.59 | +0.07% | 1.84K | 11:34:09 | ||
| Vanguard U.S. Minimum Volatility | VFMV | 112.66 | -0.12% | 1.84K | 13:31:58 | ||
| KraneShares MSCI Emerging Markets ex China | KEMX | 29.68 | +0.30% | 1.84K | 14:01:19 | ||
| ProShares S&P 500 ex-Energy | SPXE | 56.56 | -0.31% | 1.80K | 14:15:38 | ||
| KraneShares MSCI All China Health Care | KURE | 15.14 | -0.46% | 1.78K | 09:54:33 | ||
| Innovator S&P 500 Buffer October | BOCT | 41.04 | -0.01% | 1.75K | 14:05:48 | ||
| ProShares Ultra Basic Materials | UYM | 28.11 | +1.23% | 1.74K | 13:14:52 | ||
| Innovator S&P 500 Buffer - August | BAUG | 39.41 | -0.05% | 1.74K | 13:02:17 | ||
| Impact Shares NAACP Minority Empowerment | NACP | 38.62 | -0.02% | 1.73K | 11:25:12 | ||
| ALPS Disruptive Technologies | DTEC | 42.74 | -0.28% | 1.70K | 11:10:53 | ||
| Pacer American Energy Independence | USAI | 32.68 | +0.35% | 1.70K | 13:03:23 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 66.55 | -0.24% | 1.70K | 13:42:18 | ||
| Entrepreneur 30 Fund | ENTR | 15.26 | -0.13% | 1.63K | 14:01:44 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 70.43 | 0.00% | 1.63K | 12:31:57 | ||
| WisdomTree International MidCap Dividend | DIM | 63.93 | +0.13% | 1.63K | 14:01:35 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 27.24 | +1.04% | 1.63K | 12:27:19 | ||
| Goldman Sachs JUST U.S. Large Cap Equity | JUST | 75.95 | -0.15% | 1.57K | 13:59:41 | ||
| VanEck Vectors Israel | ISRA | 36.04 | -0.13% | 1.56K | 11:41:51 | ||
| Global X S&P 500 Quality Dividend | QDIV | 33.87 | -0.15% | 1.54K | 13:09:30 | ||
| US Vegan Climate | VEGN | 46.55 | -0.25% | 1.53K | 14:04:16 | ||
| ProShares Short MSCI Emerging Markets | EUM | 13.19 | -0.52% | 1.53K | 13:30:53 | ||
| Invesco MSCI Sustainable Future | ERTH | 42.38 | +0.18% | 1.51K | 11:04:29 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 110.66 | +0.07% | 1.51K | 13:54:10 | ||
| Roundhill Acquirers Deep Value | DEEP | 35.65 | -0.47% | 1.51K | 13:54:38 | ||
| Innovator S&P 500 Buffer | BJUN | 38.05 | +0.06% | 1.50K | 11:51:15 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 33.29 | -0.03% | 1.49K | 11:50:27 | ||
| ProShares Ultra Utilities | UPW | 67.43 | +0.26% | 1.48K | 10:55:44 | ||
| Siren DIVCON Leaders Dividend | LEAD | 64.27 | -0.16% | 1.44K | 11:35:13 | ||
| ProShares Ultra SmallCap600 | SAA | 25.00 | -0.06% | 1.41K | 12:14:33 | ||
| SoFi 50 | SFYF | 32.34 | +0.76% | 1.38K | 12:23:03 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 113.28 | +0.51% | 1.36K | 13:54:04 | ||
| SPDR S&P 1500 Value Tilt | VLU | 174.41 | -0.01% | 1.29K | 12:49:12 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 57.61 | +0.74% | 1.27K | 11:35:50 | ||
| ProShares Ultra FTSE Europe | UPV | 67.59 | +0.40% | 1.26K | 11:11:18 | ||
| ProShares Ultra Health Care | RXL | 102.18 | -0.57% | 1.26K | 11:27:45 | ||
| iShares Global Consumer Discretionary | RXI | 164.58 | +0.45% | 1.25K | 14:06:58 | ||
| Cambria Global Value | GVAL | 23.27 | +0.95% | 1.25K | 11:02:14 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.43 | -0.14% | 1.19K | 12:53:54 | ||
| Innovator Loup Frontier Tech | LOUP | 47.30 | -0.29% | 1.17K | 13:19:00 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 24.17 | +1.32% | 1.16K | 11:48:05 | ||
| ProShares UltraShort Industrials | SIJ | 9.58 | +0.74% | 1.15K | 12:29:37 | ||
| Pacer US Cash Cows Growth | BUL | 42.30 | -0.23% | 1.15K | 14:03:46 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 11.99 | -0.03% | 1.13K | 11:25:38 | ||
| Amplify Video Game Tech | GAMR | 59.68 | -3.27% | 1.04K | 13:53:47 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 40.54 | 0.00% | 0.98K | 10:09:20 | ||
| SPDR S&P Kensho Intelligent Structures | SIMS | 34.98 | -0.53% | 0.98K | 14:01:25 | ||
| Invesco Dynamic Media | GGME | 44.80 | -0.03% | 0.97K | 11:24:58 | ||
| ALPS Medical Breakthroughs | SBIO | 34.19 | -0.99% | 0.97K | 12:05:41 | ||
| Amplify Global Cloud Technology | IVES | 46.48 | +0.60% | 0.96K | 13:42:41 | ||
| Invesco Defensive Equity | POWA | 77.72 | -0.35% | 0.96K | 11:55:41 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 60.71 | +0.60% | 0.95K | 12:25:58 | ||
| Pacer WealthShield | PWS | 28.97 | -0.05% | 0.94K | 13:19:04 | ||
| Franklin FTSE Europe | FLEE | 30.81 | +0.12% | 0.94K | 14:09:51 | ||
| Davis Select Worldwide | DWLD | 35.29 | +0.26% | 0.93K | 11:05:01 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 102.56 | -0.10% | 0.92K | 13:07:35 | ||
| Invesco MSCI Global Timber | CUT | 34.24 | -0.12% | 0.92K | 09:35:44 | ||
| Hoya Capital Housing | HOMZ | 44.36 | -0.21% | 0.91K | 12:25:03 | ||
| Pacer Trendpilot Fund of Funds | TRND | 31.71 | -0.08% | 0.90K | 11:43:02 | ||
| ProShares Long Online/Short Stores | CLIX | 44.26 | +1.51% | 0.88K | 10:34:36 | ||
| Invesco S&P 500 Equal Weight Communication Svc | RSPC | 29.52 | 0.00% | 0.88K | 12:31:45 | ||
| Amplify Bluestar Israel Technology | ITEQ | 45.78 | +0.18% | 0.78K | 11:38:36 | ||
| SPDR S&P Telecom | XTL | 75.39 | +0.86% | 0.77K | 13:53:31 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 49.24 | +0.40% | 0.76K | 14:07:04 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 29.60 | +0.30% | 0.76K | 13:12:43 | ||
| Affinity World Leaders Equity | WLDR | 31.38 | -0.07% | 0.75K | 11:28:21 | ||
| AAM S&P 500 High Dividend Value | SPDV | 30.47 | -0.29% | 0.74K | 09:50:32 | ||
| iShares Focused Value Factor | FOVL | 62.08 | +0.06% | 0.73K | 13:34:00 | ||
| Innovator S&P 500 Ultra Buffer - July | UJUL | 32.32 | +0.17% | 0.73K | 10:57:05 | ||
| American Century STOXX U.S. Quality Value | VALQ | 56.98 | -0.07% | 0.73K | 10:29:08 | ||
| Virtus LifeSci Biotech Products | BBP | 56.30 | -0.67% | 0.70K | 12:09:56 | ||
| Pacer CSOP FTSE China A50 | AFTY | 14.88 | +1.40% | 0.70K | 13:29:31 | ||
| GraniteShares Nasdaq Select Disruptors | DRUP | 50.86 | -0.34% | 0.69K | 14:02:07 | ||
| First Trust Dow Jones Select MicroCap | FDM | 62.83 | +0.37% | 0.68K | 12:20:23 | ||
| Aptus Drawdown Managed Equity | ADME | 42.27 | -0.06% | 0.68K | 12:36:07 | ||
| iShares MSCI USA Size Factor | SIZE | 140.51 | +0.08% | 0.67K | 13:58:49 | ||
| Innovator S&P 500 Ultra Buffer October | UOCT | 33.97 | +0.04% | 0.64K | 10:57:03 | ||
| iShares MSCI Global Multifactor | GLOF | 42.32 | +0.06% | 0.63K | 11:26:19 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 47.17 | 0.00% | 0.59K | 13:44:26 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 30.78 | 0.00% | 0.58K | 10:47:24 | ||
| WBI Power Factor High Dividend | WBIY | 29.95 | -0.04% | 0.57K | 12:10:29 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 22.23 | +0.30% | 0.57K | 10:45:43 | ||
| ProShares UltraShort SmallCap600 | SDD | 17.84 | +0.65% | 0.56K | 11:53:33 | ||
| SPDR S&P Kensho Future Security | FITE | 56.55 | -0.05% | 0.53K | 11:54:56 | ||
| Direxion Work From Home | WFH | 56.04 | +0.62% | 0.52K | 12:53:25 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 51.72 | -0.08% | 0.51K | 12:13:51 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 37.70 | +0.20% | 0.48K | 13:02:07 | ||
| ALPS Barron’s 400 | BFOR | 67.39 | +0.07% | 0.47K | 10:37:38 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 27.50 | +0.48% | 0.45K | 12:03:20 | ||
| VanEck Morningstar Durable Dividend | DURA | 32.43 | -0.17% | 0.44K | 10:28:30 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 38.92 | +0.06% | 0.43K | 11:50:14 | ||
| ProShares UltraShort Technology | REW | 13.23 | +0.65% | 0.43K | 12:09:56 | ||
| iShares MSCI Kokusai | TOK | 109.04 | -0.03% | 0.43K | 11:36:50 | ||
| WBI BullBear Yield 3000 | WBIG | 24.48 | -0.53% | 0.38K | 12:21:42 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 44.58 | -0.11% | 0.38K | 12:37:12 | ||
| KraneShares EM Consumer Technology | KEMQ | 16.70 | +0.51% | 0.28K | 11:09:20 | ||
| ProShares UltraShort Consumer Goods | SZK | 13.16 | +0.72% | 0.27K | 13:04:31 | ||
| ProShares S&P 500 ex-Technology | SPXT | 84.89 | -0.02% | 0.25K | 10:06:24 | ||
| Vesper US Large Cap Short-Term Reversal Strategy | UTRN | 26.53 | -0.17% | 0.23K | 12:19:46 | ||
| The Acquirers Fund | ZIG | 37.69 | +0.10% | 0.23K | 10:22:24 | ||
| Innovation Shares NextGen Protocol | KOIN | 33.36 | +0.09% | 0.23K | 10:41:43 | ||
| ProShares UltraShort Basic Materials | SMN | 7.21 | +0.00% | 0.21K | 09:37:22 | ||
| SPDR S&P Kensho Final Frontiers | ROKT | 45.69 | +0.15% | 0.20K | 09:49:47 | ||
| Innovator S&P Investment Grade Preferred | EPRF | 18.65 | -0.59% | 0.19K | 13:04:34 | ||
| QRAFT AI-Enhanced U.S. Large Cap | QRFT | 48.90 | -0.12% | 0.17K | 13:01:26 | ||
| WBI Tactical LCS | WBIL | 33.89 | -0.03% | 0.16K | 13:12:31 | ||
| U.S. Diversified Real Estate | PPTY | 30.07 | +0.05% | 0.14K | 10:32:42 | ||
| ProShares MSCI EM Dividend Growers | EMDV | 45.80 | +0.71% | 0.10K | 13:19:08 | ||
| WBI Tactical LCV | WBIF | 30.06 | 0.00% | 0 | 16/05 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 231.50 | 0.00% | 0 | 16/05 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 111.85 | +0.00% | 0 | 16/05 | ||
| ProShares Short MidCap400 | MYY | 19.88 | +0.00% | 0 | 16/05 | ||
| FlexShares Developed Markets ex-US Quality Low Vol | QLVD | 27.06 | +0.00% | 0 | 15/05 | ||
| FlexShares Emerging Markets Quality Low Volatility | QLVE | 24.95 | +0.00% | 0 | 14/05 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 49.98 | +0.00% | 0 | 16/05 | ||
| Invesco S&P Spin-Off | CSD | 73.00 | 0.00% | 0 | 16/05 | ||
| RiverFront Dynamic Core Income | RFCI | 22.27 | 0.00% | 0 | 16/05 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 36.90 | 0.00% | 0 | 16/05 | ||
| iShares Virtual Work and Life Multisector | IWFH | 15.36 | +0.00% | 0 | 13/05 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 48.70 | 0.00% | 0 | 13/05 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37.58 | +0.00% | 0 | 14/05 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 112.96 | +0.00% | 0 | 15/05 | ||
| AAM S&P Developed Markets High Dividend Value | DMDV | 23.28 | +0.00% | 0 | 14/05 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 26.65 | +0.00% | 0 | 16/05 | ||
| Franklin Disruptive Commerce | BUYZ | 30.99 | 0.00% | 0 | 16/05 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 63.41 | 0.00% | 0 | 16/05 | ||
| ProShares S&P 500 ex-Financials | SPXN | 57.24 | 0.00% | 0 | 16/05 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 56.43 | 0.00% | 0 | 16/05 | ||
| iShares MSCI Intl Size Factor | ISZE | 26.82 | +0.00% | 0 | 09/05 | ||
| Global X Guru | GURU | 43.66 | 0.00% | 0 | 16/05 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 114.07 | 0.00% | 0 | 16/05 | ||
| Invesco Dynamic Networking | KNCT | 88.51 | 0.00% | 0 | 16/05 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 867.35 | 0.00% | 0 | 16/05 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 52.60 | +0.00% | 0 | 14/05 | ||
| Invesco Dynamic Market | BMVP | 44.24 | 0.00% | 0 | 16/05 | ||
| Columbia Sustainable International Equity Income | ESGN | 31.32 | +0.00% | 0 | 15/05 | ||
| Hartford Multifactor Small Cap | ROSC | 41.41 | +0.00% | 0 | 15/05 | ||
| ProShares Short SmallCap600 | SBB | 15.71 | +0.00% | 0 | 16/05 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 17.09 | 0.00% | 0 | 16/05 | ||
| SPDR FactSet Innovative Technology | XITK | 147.73 | 0.00% | 0 | 16/05 | ||
| Invesco Zacks Mid-Cap | CZA | 100.57 | +0.00% | 0 | 16/05 | ||
| ProShares UltraShort MidCap400 | MZZ | 10.75 | +0.00% | 0 | 16/05 | ||
| ERShares Non US Small Cap | ERSX | 11.30 | 0.00% | 0 | 23/02 | ||
| Arrow Reserve Capital Management | ARCM | 100.23 | 0.00% | 0 | 10/05 | ||
| VanEck Vectors Environmental Services | EVX | 167.54 | +0.00% | 0 | 16/05 | ||
| WisdomTree International Al Enhanced Value | AIVI | 42.16 | +0.00% | 0 | 16/05 | ||
| SPDR S&P Health Care Services | XHS | 91.75 | 0.00% | 0 | 16/05 | ||
| Global X Next Emerging & Frontier | EMFM | 18.52 | 0.00% | 0 | 15/05 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 22.62 | +0.00% | 0 | 15/05 | ||
| Virtus WMC International Dividend | VWID | 27.95 | 0.00% | 0 | 16/05 | ||
| AAM S&P Emerging Markets Sector High Dividendֲ | EEMD | 19.47 | +0.00% | 0 | 16/05 | ||
| AdvisorShares Vice | VICE | 29.04 | 0.00% | 0 | 15/05 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.57 | +0.00% | 0 | 15/05 | ||
| Virtus Real Asset Income | VRAI | 24.06 | 0.00% | 0 | 16/05 | ||
| Franklin FTSE Asia ex Japan | FLAX | 23.30 | +0.00% | 0 | 16/05 | ||
| Amplify Emerging Markets FinTech | EMFQ | 22.04 | 0.00% | 0 | 15/05 | ||
| Syntax Stratified LargeCap | SSPY | 75.40 | 0.00% | 0 | 14/05 | ||
| ProShares UltraShort Health Care | RXD | 10.55 | 0.00% | 0 | 15/05 | ||
| ProShares Ultra Telecommunications | LTL | 63.21 | 0.00% | 0 | 16/05 | ||
| ProShares Ultra Consumer Services | UCC | 34.52 | 0.00% | 0 | 16/05 | ||
| Renaissance International IPO | IPOS | 14.70 | 0.00% | 0 | 16/05 | ||
| Nuveen ESG Large-Cap | NULC | 43.06 | +0.00% | 0 | 16/05 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.45 | 0.00% | 0 | 14/05 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 48.39 | 0.00% | 0 | 16/05 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 163.95 | 0.00% | 0 | 16/05 | ||
| QRAFT AI-Enhanced U.S. Large Cap Momentum | AMOM | 38.62 | 0.00% | 0 | 16/05 | ||
| Hartford Multifactor Low Volatility International | RODE | 28.46 | +0.00% | 0 | 14/05 | ||
| American Customer Satisfaction | ACSI | 53.65 | +0.00% | 0 | 15/05 | ||
| Siren DIVCON Dividend Defender | DFND | 39.91 | 0.00% | 0 | 15/05 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.30 | +0.00% | 0 | 16/05 | ||
| SPDR SSGA Gender Diversity | SHE | 106.30 | 0.00% | 0 | 16/05 | ||
| Fieldstone UVA Unconstrained Medium-Term Fixed Inc | FFIU | 21.67 | 0.00% | 0 | 16/05 | ||
| Point Bridge GOP Stock Tracker | MAGA | 45.76 | 0.00% | 0 | 16/05 | ||
| PIMCO RAFI Dynamic Multi-Factor U.S. Equity | MFUS | 46.77 | 0.00% | 0 | 16/05 | ||
| KraneShares MSCI One Belt One Road | OBOR | 22.15 | +0.00% | 0 | 16/05 | ||
| iShares International Developed Property | WPS | 28.29 | +0.00% | 0 | 15/05 | ||
| VanEck Long/Flat Trend | LFEQ | 44.04 | 0.00% | 0 | 13/05 | ||
| FlexShares STOXX US ESG Impact | ESG | 126.51 | +0.00% | 0 | 15/05 |