Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 21:00:11 | |
USDDKK 11M FWD | -1368.6000 | -1254.1500 | -1340.0400 | -1277.0400 | 4.0600 | 23:07:51 | |
USDDKK ON FWD | -8.2000 | 2.3000 | -3.6000 | -3.2100 | -4.6000 | 23:08:17 | |
USDDKK TN FWD | -3.9900 | -3.7900 | -3.9600 | -3.8100 | 0.9100 | 23:09:22 | |
USDDKK SN FWD | -4.5800 | -3.2200 | -4.0600 | -4.0900 | 0.0900 | 23:08:23 | |
USDDKK SW FWD | -31.9600 | -30.1200 | -30.4700 | -30.6300 | 0.1900 | 23:07:51 | |
USDDKK 2W FWD | -57.3900 | -57.1400 | -55.4000 | -57.3000 | -1.1600 | 23:09:21 | |
USDDKK 3W FWD | -90.2200 | -89.7200 | -83.8600 | -89.8800 | -2.4200 | 23:09:21 | |
USDDKK 1M FWD | -122.3500 | -115.4000 | -120.0900 | -130.2600 | 0.8600 | 23:09:24 | |
USDDKK 2M FWD | -248.8700 | -244.8700 | -245.9400 | -244.9900 | 2.1000 | 23:09:22 | |
USDDKK 3M FWD | -378.4000 | -357.2500 | -372.0400 | -368.2200 | 0.6000 | 23:09:24 | |
USDDKK 4M FWD | -518.4000 | -482.5000 | -503.1300 | -497.1100 | 7.1000 | 23:08:53 | |
USDDKK 5M FWD | -638.0500 | -594.1500 | -620.7700 | -608.2300 | -16.1400 | 23:09:24 | |
USDDKK 6M FWD | -761.9500 | -709.4500 | -741.7000 | -728.3000 | 6.7100 | 23:07:51 | |
USDDKK 7M FWD | -876.9900 | -864.9900 | -875.6100 | -864.9900 | 12.6600 | 23:09:22 | |
USDDKK 8M FWD | -1035.0000 | -935.0000 | -987.5200 | -970.4800 | -22.5500 | 23:08:45 | |
USDDKK 9M FWD | -1152.0000 | -1032.0000 | -1124.6200 | -1060.9600 | -11.2300 | 23:08:20 | |
USDDKK 10M FWD | -1212.3199 | -1195.3199 | -1211.0000 | -1196.6200 | 21.6600 | 23:09:22 | |
USDDKK 15M FWD | -1819.3300 | -1644.0601 | -1764.5400 | -1696.2200 | -3.8500 | 22:38:13 | |
USDDKK 1Y FWD | -1508.0800 | -1332.2300 | -1428.0000 | -1406.0000 | -59.8600 | 23:09:00 | |
USDDKK 2Y FWD | -2827.0000 | -2327.0000 | -2608.0000 | -2543.0000 | -7.0000 | 22:38:32 | |
USDDKK 3Y FWD | -3819.1799 | -3402.1599 | -3657.0000 | -3568.0000 | 0.0900 | 22:39:21 | |
USDDKK 4Y FWD | -4884.6602 | -4331.1001 | -4766.6001 | -4472.2202 | 1.3000 | 22:39:21 | |
USDDKK 5Y FWD | -5900.7700 | -5208.7998 | -5671.0000 | -5878.0000 | -8.9700 | 22:39:21 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 21:00:11 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 21:00:11 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 21:00:11 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 21:00:11 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 21:00:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review