Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCNY ON FWD | -7.6600 | -7.5600 | -7.0500 | -15.9000 | 17.3400 | 5:37:04 | |
USDCNY TN FWD | -7.7000 | -7.6800 | -7.1600 | -7.9500 | -0.4000 | 5:36:59 | |
USDCNY SN FWD | -26.1000 | -19.9000 | -7.3000 | -23.3000 | -18.7700 | 5:36:33 | |
USDCNY SW FWD | -54.0000 | -52.0000 | -49.2000 | -53.0000 | -2.7500 | 5:34:46 | |
USDCNY 2W FWD | -110.0000 | -100.0000 | -103.0000 | -105.1000 | -7.0000 | 5:36:42 | |
USDCNY 3W FWD | -157.9000 | -157.5000 | -157.0000 | -157.8000 | 0.2300 | 5:30:03 | |
USDCNY 1M FWD | -209.6000 | -208.6000 | -208.0000 | -210.2000 | 4.9000 | 5:37:07 | |
USDCNY 2M FWD | -460.0000 | -458.0000 | -420.0000 | -471.7900 | -2.5000 | 5:35:31 | |
USDCNY 3M FWD | -700.8000 | -698.8000 | -694.5000 | -702.0000 | 1.0000 | 5:37:09 | |
USDCNY 4M FWD | -960.0000 | -945.0000 | -942.9000 | -950.0000 | -6.1000 | 5:37:06 | |
USDCNY 5M FWD | -1209.0000 | -1190.0000 | -1193.0000 | -1203.0000 | -11.0000 | 5:37:06 | |
USDCNY 6M FWD | -1460.0000 | -1430.0000 | -1436.0000 | -1449.0000 | -18.0000 | 5:37:12 | |
USDCNY 7M FWD | -1731.0000 | -1698.0000 | -1710.0000 | -1698.0000 | -25.0000 | 3:01:45 | |
USDCNY 8M FWD | -1953.0000 | -1924.0000 | -1945.0000 | -1924.0000 | -5.0000 | 3:01:46 | |
USDCNY 9M FWD | -2200.8999 | -2198.8999 | -2177.2000 | -2203.8999 | -16.1000 | 5:37:02 | |
USDCNY 10M FWD | -2465.0000 | -2438.3000 | -2445.0000 | -2438.3000 | -21.7000 | 3:01:48 | |
USDCNY 11M FWD | -2705.0000 | -2676.6001 | -2685.0000 | -2676.6001 | -18.4000 | 3:01:53 | |
USDCNY 1Y FWD | -2928.6001 | -2926.6001 | -2888.5000 | -2935.0000 | -25.2000 | 5:37:00 | |
USDCNY 2Y FWD | -5051.8999 | -4900.0000 | -4980.0000 | -5025.0000 | -59.2000 | 5:35:56 | |
USDCNY 3Y FWD | -6096.0000 | -5800.0000 | -6033.2998 | -6150.0000 | -89.4000 | 5:35:58 | |
USDCNY 4Y FWD | -6924.8999 | -6874.8999 | -5515.2002 | -6874.8999 | -269.5000 | 5:36:47 | |
USDCNY 5Y FWD | -7150.1899 | -7050.1899 | -6350.0000 | -7250.0000 | -125.1900 | 5:37:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review