Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios

Pacific Currencies

 
Directory of all the Pacific Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,090.00 1,090.00 +30.00 +2.83% 16/05

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6654 0.6684 0.6649 -0.0024 -0.35% 11:02:25
USD/AUD 1.5030 1.5040 1.4961 +0.0057 +0.38% 11:01:42
AUD/CAD 0.9077 0.9100 0.9070 -0.0019 -0.21% 11:02:02
CAD/AUD 1.1020 1.1027 1.0987 +0.0024 +0.22% 11:01:31
AUD/MXN 11.1080 11.1516 11.0867 -0.0396 -0.36% 11:01:46
MXN/AUD 0.09004 0.09019 0.08966 +0.00049 +0.54% 11:02:06
AUD/CHF 0.6054 0.6061 0.6040 +0.0001 +0.01% 11:02:13
CHF/AUD 1.6540 1.6554 1.6501 +0.0003 +0.02% 11:01:38
AUD/PLN 2.6204 2.6226 2.6146 +0.0046 +0.18% 11:02:29
PLN/AUD 0.3819 0.3824 0.3813 -0.0002 -0.04% 11:02:08
AUD/NOK 7.1428 7.1537 7.1238 -0.0030 -0.04% 11:01:34
NOK/AUD 0.1400 0.1402 0.1398 -0.0000 -0.02% 11:02:07
AUD/SEK 7.1633 7.1629 7.1420 +0.0058 +0.08% 11:01:40
SEK/AUD 0.1396 0.1400 0.1396 -0.0006 -0.45% 11:02:11
AUD/CZK 15.1770 15.1955 15.1362 -0.0190 -0.13% 11:01:40
AUD/DKK 4.5802 4.5887 4.5749 -0.0053 -0.12% 11:01:40
DKK/AUD 0.2184 0.2186 0.2180 0.0000 0% 11:02:03
AUD/EUR 0.6139 0.6150 0.6131 -0.0007 -0.11% 11:01:46
EUR/AUD 1.6293 1.6308 1.6260 +0.0020 +0.12% 11:02:12
AUD/GBP 0.5260 0.5275 0.5254 -0.0012 -0.23% 11:01:46
GBP/AUD 1.9015 1.9031 1.8961 +0.0042 +0.22% 11:02:22
AUD/HUF 238.020 238.165 237.370 +0.200 +0.08% 11:01:46
AUD/ISK 92.39 92.44 92.16 +0.02 +0.02% 11:02:20
AUD/RUB 60.55 60.83 60.42 -0.14 -0.23% 11:02:20
RUB/AUD 0.01652 0.01653 0.01644 +0.00003 +0.15% 11:02:16
AUD/TRY 21.4843 21.5788 21.3924 -0.0716 -0.33% 11:02:01
TRY/AUD 0.0466 0.0467 0.0464 0.0001 0% 11:02:13
AUD/RON 3.0562 3.0600 3.0507 -0.0008 -0.03% 11:02:21
AUD/BYN 2.1870 2.1881 2.1818 +0.0090 +0.42% 11:02:16
AUD/UAH 26.3841 26.2933 26.1829 -0.0592 -0.23% 11:02:17
AUD/JPY 103.70 104.00 103.61 -0.08 -0.08% 11:02:13
JPY/AUD 0.96460 0.96505 0.96150 +0.00090 +0.09% 11:02:25
AUD/SGD 0.8966 0.8995 0.8957 -0.0025 -0.28% 11:01:35
SGD/AUD 1.1156 1.1162 1.1118 +0.0031 +0.28% 11:01:42
AUD/THB 24.1563 24.2130 24.0828 -0.0472 -0.20% 11:01:36
THB/AUD 0.04142 0.04152 0.04129 -0.00007 -0.17% 11:02:12
AUD/HKD 5.1914 5.2146 5.1875 -0.0192 -0.37% 11:01:40
HKD/AUD 0.1926 0.1928 0.1918 +0.0007 +0.37% 11:02:03
AUD/CNY 4.7247 4.7347 4.7129 -0.0118 -0.25% 11:01:44
CNY/AUD 0.2080 0.2081 0.2073 +0.0004 +0.17% 11:02:02
AUD/IDR 10,632.00 10,663.15 10,614.73 -12.30 -0.12% 11:01:46
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 11:01:44
AUD/INR 55.497 55.779 55.412 -0.305 -0.55% 11:01:46
AUD/KRW 903.43 905.13 899.55 +2.81 +0.31% 11:02:19
KRW/AUD 0.001107 0.001111 0.001105 -0.000007 -0.64% 11:02:16
AUD/MYR 3.1200 3.1414 3.1179 -0.0230 -0.73% 11:01:46
AUD/PKR 185.799 185.760 185.499 -0.261 -0.14% 11:01:46
AUD/TWD 21.4602 21.5131 21.4262 -0.0352 -0.16% 11:01:46
TWD/AUD 0.04662 0.04667 0.04648 -0.00001 -0.02% 11:02:13
AUD/PHP 38.39 38.51 38.33 -0.02 -0.05% 11:02:17
AUD/LKR 199.38 200.99 199.12 -1.47 -0.73% 11:02:17
AUD/NPR 88.74 89.30 88.65 -0.48 -0.54% 11:02:17
AUD/NZD 1.0900 1.0923 1.0857 -0.0011 -0.10% 11:01:58
NZD/AUD 0.9177 0.9182 0.9155 +0.0009 +0.10% 11:01:40
AUD/FJD 1.4953 1.4903 1.4865 -0.0029 -0.19% 11:01:46
AUD/ZAR 12.1696 12.1715 12.1037 +0.0198 +0.16% 11:01:35
ZAR/AUD 0.08220 0.08263 0.08219 0.00000 0% 11:02:15
AUD/MAD 6.6367 6.6548 6.6279 -0.0120 -0.18% 11:02:20
AUD/XAF 415.54 410.98 408.64 +6.10 +1.51% 11:02:17
AUD/NAD 12.1698 12.1732 12.1018 +0.0232 +0.19% 11:01:55
AUD/KES 87.51 87.65 87.08 +0.03 +0.03% 11:02:17
AUD/EGP 31.2519 31.3547 31.1881 -0.0768 -0.25% 11:02:17
AUD/XOF 402.63 403.21 400.58 +0.43 +0.11% 11:02:17
AUD/BWP 9.0176 9.0203 8.9859 +0.0108 +0.12% 11:02:22
AUD/ARS 589.6574 592.3094 589.2573 -2.2490 -0.38% 11:01:44
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 11:01:25
AUD/BRL 3.4140 3.4311 3.4108 -0.0143 -0.42% 11:01:44
BRL/AUD 0.2933 0.2933 0.2914 +0.0012 +0.41% 11:01:46
AUD/CLP 599.74 601.01 597.82 -1.77 -0.29% 11:02:25
AUD/VES 24.37 24.45 24.32 -0.06 -0.24% 11:01:13
VES/AUD 0.0411 0.0411 0.0409 +0.0001 +0.30% 11:01:14
AUD/ILS 2.4725 2.4768 2.4608 +0.0030 +0.12% 11:01:46
ILS/AUD 0.4047 0.4065 0.4037 -0.0027 -0.65% 11:02:04
AUD/AED 2.4443 2.4550 2.4419 -0.0086 -0.35% 11:02:17
AED/AUD 0.4095 0.4096 0.4073 +0.0016 +0.40% 11:02:17
AUD/SAR 2.4960 2.5068 2.4934 -0.0088 -0.35% 11:01:57
SAR/AUD 0.4008 0.4010 0.3990 +0.0013 +0.33% 11:02:10
AUD/BHD 0.2509 0.2520 0.2506 -0.0009 -0.36% 11:01:35
AUD/JOD 0.4724 0.4739 0.4714 -0.0010 -0.22% 11:01:55
AUD/OMR 0.2562 0.2574 0.2560 -0.0008 -0.33% 11:02:17
AUD/QAR 2.4271 2.4367 2.4237 -0.0076 -0.31% 11:02:20
AUD/LBP 59,619.84 59,855.23 59,537.32 -177.05 -0.30% 11:02:17
AUD/XCD 1.8099 1.8114 1.8017 +0.0003 +0.02% 11:02:25
AUD/BBD 1.3577 1.3496 1.3424 +0.0093 +0.70% 11:02:17
AUD/JMD 104.49 104.31 103.76 +0.26 +0.25% 11:01:13
AUD/PAB 0.6655 0.6684 0.6649 -0.0024 -0.35% 11:02:17

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 83.19 83.58 82.91 +0.01 +0.01% 11:02:24

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4500 0.4485 0.4474 -0.0008 -0.18% 11:01:46
USD/FJD 2.2472 2.2569 2.2297 +0.0039 +0.17% 11:01:44
AUD/FJD 1.4953 1.4903 1.4865 -0.0029 -0.19% 11:01:46
EUR/FJD 2.4361 2.4260 2.4233 -0.0010 -0.04% 11:01:42
GBP/FJD 2.8443 2.8284 2.8251 +0.0022 +0.08% 11:01:35

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 11:01:46
GBP/XPF 140.166 139.806 139.367 +0.032 +0.02% 11:01:42
USD/XPF 110.800 110.350 110.150 +0.200 +0.18% 11:01:46

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.6108 0.6127 0.6103 -0.0014 -0.22% 11:02:20
USD/NZD 1.6382 1.6385 1.6319 +0.0046 +0.28% 11:02:02
NZD/CAD 0.8329 0.8342 0.8322 -0.0009 -0.11% 11:02:27
CAD/NZD 1.2010 1.2015 1.1988 +0.0013 +0.11% 11:01:34
NZD/MXN 10.1939 10.2276 10.1757 -0.0277 -0.27% 11:02:08
MXN/NZD 0.09814 0.09827 0.09777 +0.00027 +0.28% 11:02:06
NZD/CHF 0.5555 0.5558 0.5539 +0.0006 +0.10% 11:02:28
CHF/NZD 1.8013 1.8052 1.7993 -0.0017 -0.09% 11:01:33
NZD/DKK 4.2029 4.2069 4.1962 -0.0005 -0.01% 11:02:02
DKK/NZD 0.2380 0.2383 0.2378 -0.0006 -0.24% 11:02:03
NZD/CZK 13.9215 13.9355 13.8795 -0.0026 -0.02% 11:01:35
NZD/PLN 2.4042 2.4053 2.3942 +0.0074 +0.31% 11:02:29
PLN/NZD 0.4162 0.4167 0.4158 -0.0013 -0.31% 11:02:09
NZD/HUF 218.418 218.509 217.637 +0.409 +0.19% 11:01:40
NZD/SEK 6.5742 6.5749 6.5519 +0.0124 +0.19% 11:01:35
SEK/NZD 0.1522 0.1526 0.1521 -0.0011 -0.71% 11:02:11
NZD/EUR 0.5633 0.5638 0.5624 -0.0001 -0.02% 11:01:33
EUR/NZD 1.7756 1.7780 1.7737 +0.0002 +0.01% 11:02:21
NZD/GBP 0.4827 0.4836 0.4823 -0.0005 -0.10% 11:01:33
GBP/NZD 2.0724 2.0734 2.0681 +0.0024 +0.12% 11:02:22
NZD/ISK 84.84 84.74 84.54 +0.21 +0.25% 11:02:08
NZD/NOK 6.5585 6.5581 6.5417 +0.0210 +0.32% 11:02:08
NOK/NZD 0.1526 0.1528 0.1525 -0.0005 -0.31% 11:02:07
NZD/RON 2.8055 2.8047 2.7981 +0.0068 +0.24% 11:02:08
NZD/RUB 55.55 55.77 55.50 +0.05 +0.09% 11:02:08
NZD/TRY 19.7085 19.7731 19.6329 +0.0260 +0.13% 11:02:08
TRY/NZD 0.0507 0.0509 0.0506 -0.0001 -0.15% 11:02:13
NZD/BYN 2.0069 2.0059 2.0014 +0.0135 +0.68% 11:02:16
NZD/JPY 95.17 95.35 95.05 +0.03 +0.03% 11:02:21
JPY/NZD 1.05140 1.05330 1.04845 +0.00005 +0.00% 11:02:22
NZD/THB 22.1656 22.1970 22.1105 -0.0190 -0.09% 11:01:35
NZD/SGD 0.8227 0.8246 0.8223 -0.0014 -0.17% 11:01:40
SGD/NZD 1.2158 1.2162 1.2127 +0.0021 +0.17% 11:01:31
NZD/HKD 4.7636 4.7807 4.7613 -0.0129 -0.27% 11:01:40
HKD/NZD 0.2100 0.2100 0.2093 +0.0002 +0.10% 11:02:04
NZD/CNY 4.3366 4.3408 4.3255 -0.0049 -0.11% 11:01:33
CNY/NZD 0.2267 0.2268 0.2261 -0.0002 -0.09% 11:02:02
NZD/IDR 9,755.31 9,777.68 9,741.10 -0.63 -0.01% 11:01:33
NZD/INR 50.938 51.133 50.871 -0.212 -0.41% 11:01:33
NZD/KRW 829.438 830.175 824.425 +2.501 +0.30% 11:01:33
NZD/MYR 2.8629 2.8800 2.8611 -0.0186 -0.65% 11:01:33
MYR/NZD 0.3496 0.3497 0.3468 +0.0025 +0.72% 11:01:40
NZD/PKR 170.387 170.308 170.112 -0.196 -0.11% 11:01:36
NZD/TWD 19.6906 19.7266 19.6405 -0.0153 -0.08% 11:01:36
TWD/NZD 0.05081 0.05088 0.05070 -0.00014 -0.28% 11:02:14
NZD/LKR 185.73 184.32 183.70 +0.50 +0.27% 11:02:08
NZD/NPR 82.58 81.88 81.60 +0.73 +0.90% 11:02:08
NZD/PHP 35.25 35.31 35.09 +0.14 +0.39% 11:02:08
NZD/ZAR 11.1662 11.1695 11.1032 +0.0296 +0.27% 11:01:35
ZAR/NZD 0.0896 0.0901 0.0896 -0.0003 -0.29% 11:02:15
NZD/EGP 28.6540 28.7369 28.6304 -0.0277 -0.10% 11:02:08
NZD/KES 80.59 80.40 79.75 +0.10 +0.13% 11:02:08
NZD/MAD 6.0794 6.1038 6.0761 +0.0124 +0.20% 11:02:08
NZD/NAD 11.1233 11.1861 11.1136 -0.0378 -0.34% 11:02:08
NZD/XAF 368.64 369.76 368.52 +0.79 +0.21% 11:02:08
NZD/XOF 369.35 372.77 367.71 -0.02 -0.01% 11:02:08
NZD/AUD 0.9177 0.9182 0.9155 +0.0009 +0.10% 11:01:40
AUD/NZD 1.0900 1.0923 1.0857 -0.0011 -0.10% 11:01:58
NZD/AED 2.2425 2.2501 2.2416 -0.0015 -0.07% 11:02:07
AED/NZD 0.4462 0.4462 0.4444 +0.0014 +0.31% 11:02:20
NZD/BHD 0.2318 0.2309 0.2301 -0.0002 -0.07% 11:02:08
NZD/ILS 2.2684 2.2725 2.2560 +0.0209 +0.93% 11:02:08
ILS/NZD 0.4410 0.4432 0.4400 -0.0041 -0.92% 11:02:05
NZD/JOD 0.4343 0.4343 0.4326 -0.0002 -0.06% 11:00:11
NZD/LBP 54,726.71 54,870.01 54,686.32 +345.03 +0.63% 11:02:08
NZD/OMR 0.2358 0.2358 0.2349 -0.0002 -0.07% 11:02:08
NZD/QAR 2.2241 2.2308 2.2224 -0.0018 -0.08% 11:02:08
NZD/SAR 2.2924 2.2975 2.2890 -0.0015 -0.07% 11:02:08
SAR/NZD 0.4368 0.4369 0.4353 +0.0003 +0.07% 11:02:10
NZD/ARS 541.0562 542.9143 540.8541 -0.0491 -0.01% 11:02:07
ARS/NZD 0.00180 0.00190 0.00180 0.00000 0.00% 11:02:20
NZD/BRL 3.1313 3.1423 3.1301 -0.0068 -0.22% 11:02:08
BRL/NZD 0.3195 0.3195 0.3182 +0.0010 +0.32% 11:01:55
NZD/CLP 550.22 550.84 548.77 -3.86 -0.70% 11:00:10
NZD/VES 22.36 22.40 22.32 0.01 0% 11:00:11
VES/NZD 0.0448 0.0448 0.0446 0.0000 0% 11:01:14
NZD/BBD 1.2615 1.2372 1.2330 +0.0078 +0.63% 11:02:08
NZD/JMD 96.50 95.78 95.46 +0.85 +0.90% 11:02:08
NZD/XCD 1.6587 1.6556 1.6494 -0.0011 -0.07% 11:02:08
NZD/PAB 0.6251 0.6129 0.6108 +0.0041 +0.67% 11:02:08

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.3021 4.2221 4.2020 +0.0200 +0.48% 11:01:31
GBP/PGK 5.0157 4.9223 4.9205 +0.0018 +0.04% 11:01:31
USD/PGK 3.9370 3.8865 3.8802 +0.0003 +0.01% 11:02:02

Parallel Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
USD/EGPp 0.000 46.165 46.165 -0.045 -0.10% 0:00:00

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 25.9743 25.9686 25.8547 +0.1139 +0.44% 10:59:37
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 11:01:47

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 122.750 121.000 118.360 +2.700 +2.30% 4:26:10
Continue with Google
or
Sign up with Email