Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
North American Currencies
Brazilian Real Tourism
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5.310 | 5.165 | 5.125 | -0.010 | -0.19% | 16/05 |
Canadian Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0.6662 | 0.6666 | 0.6651 | +0.0006 | +0.09% | 7:48:32 | |
| CHF/CAD | 1.5016 | 1.5036 | 1.5001 | -0.0013 | -0.09% | 7:48:27 | |
| CAD/PLN | 2.8826 | 2.8861 | 2.8770 | +0.0069 | +0.24% | 7:48:31 | |
| PLN/CAD | 0.3471 | 0.3475 | 0.3467 | -0.0007 | -0.22% | 7:47:09 | |
| CAD/DKK | 5.0415 | 5.0443 | 5.0395 | +0.0001 | +0.00% | 7:48:30 | |
| DKK/CAD | 0.1984 | 0.1984 | 0.1982 | -0.0002 | -0.09% | 7:47:03 | |
| CAD/NOK | 7.8562 | 7.8740 | 7.8378 | -0.0011 | -0.01% | 7:48:30 | |
| NOK/CAD | 0.1273 | 0.1274 | 0.1270 | -0.0003 | -0.24% | 7:47:07 | |
| CAD/SEK | 7.8746 | 7.8822 | 7.8601 | +0.0044 | +0.06% | 7:48:34 | |
| SEK/CAD | 0.1270 | 0.1272 | 0.1269 | -0.0007 | -0.51% | 7:46:12 | |
| CAD/EUR | 0.6757 | 0.6761 | 0.6754 | -0.0001 | -0.01% | 7:48:23 | |
| EUR/CAD | 1.4802 | 1.4804 | 1.4790 | +0.0004 | +0.03% | 7:48:34 | |
| CAD/GBP | 0.5797 | 0.5800 | 0.5794 | -0.0001 | -0.02% | 7:48:23 | |
| GBP/CAD | 1.7258 | 1.7258 | 1.7242 | +0.0003 | +0.02% | 7:48:30 | |
| CAD/CZK | 16.73 | 16.70 | 16.67 | +0.04 | +0.23% | 7:48:02 | |
| CAD/HUF | 262.02 | 262.13 | 261.41 | +1.10 | +0.42% | 7:47:01 | |
| CAD/ISK | 101.78 | 101.64 | 101.53 | +0.05 | +0.05% | 7:46:02 | |
| CAD/RON | 3.3652 | 3.3640 | 3.3604 | +0.0017 | +0.05% | 7:47:02 | |
| CAD/RUB | 66.76 | 66.89 | 66.73 | -0.04 | -0.06% | 7:48:02 | |
| RUB/CAD | 0.01498 | 0.01498 | 0.01495 | +0.00002 | +0.14% | 7:48:18 | |
| CAD/TRY | 23.6843 | 23.7086 | 23.6079 | +0.0248 | +0.10% | 7:47:02 | |
| TRY/CAD | 0.0422 | 0.0424 | 0.0422 | -0.0001 | -0.16% | 7:47:13 | |
| CAD/BYN | 2.4073 | 2.4056 | 2.4037 | +0.0131 | +0.55% | 7:48:19 | |
| CAD/UAH | 29.0982 | 28.9189 | 28.8814 | +0.0230 | +0.08% | 7:47:17 | |
| CAD/JPY | 114.33 | 114.42 | 114.08 | +0.21 | +0.18% | 7:48:30 | |
| JPY/CAD | 0.87500 | 0.87655 | 0.87380 | -0.00155 | -0.18% | 7:47:57 | |
| CAD/SGD | 0.9879 | 0.9892 | 0.9877 | -0.0006 | -0.06% | 7:48:32 | |
| SGD/CAD | 1.0125 | 1.0124 | 1.0109 | +0.0007 | +0.07% | 7:48:30 | |
| CAD/HKD | 5.7249 | 5.7332 | 5.7224 | -0.0041 | -0.07% | 7:48:34 | |
| HKD/CAD | 0.1747 | 0.1747 | 0.1745 | +0.0001 | +0.08% | 7:46:05 | |
| CAD/CNY | 5.2048 | 5.2063 | 5.1956 | -0.0035 | -0.07% | 7:48:22 | |
| CNY/CAD | 0.1888 | 0.1888 | 0.1885 | -0.0000 | -0.01% | 7:48:02 | |
| CAD/IDR | 11,716.15 | 11,736.28 | 11,692.17 | +15.12 | +0.13% | 7:48:23 | |
| IDR/CAD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 7:48:34 | |
| CAD/INR | 61.212 | 61.310 | 61.157 | -0.143 | -0.23% | 7:48:23 | |
| INR/CAD | 1.6352 | 1.6353 | 1.6300 | +0.0037 | +0.23% | 7:48:29 | |
| CAD/KRW | 996.02 | 996.77 | 989.26 | +4.12 | +0.42% | 7:48:23 | |
| KRW/CAD | 0.001005 | 0.001011 | 0.001003 | -0.000008 | -0.76% | 7:47:16 | |
| CAD/MYR | 3.4398 | 3.4561 | 3.4359 | -0.0182 | -0.53% | 7:48:23 | |
| CAD/PKR | 204.655 | 204.376 | 204.325 | -0.051 | -0.03% | 7:48:23 | |
| CAD/THB | 26.603 | 26.646 | 26.559 | -0.010 | -0.04% | 7:48:23 | |
| CAD/TWD | 23.6364 | 24.0583 | 23.5635 | +0.0014 | +0.01% | 7:48:23 | |
| TWD/CAD | 0.04233 | 0.04244 | 0.04224 | -0.00018 | -0.42% | 7:47:14 | |
| CAD/LKR | 223.24 | 221.05 | 220.78 | +0.60 | +0.27% | 7:47:02 | |
| CAD/NPR | 99.26 | 98.19 | 98.07 | +0.87 | +0.90% | 7:47:02 | |
| CAD/PHP | 42.28 | 42.39 | 42.08 | +0.09 | +0.20% | 7:48:02 | |
| CAD/CNH | 5.3019 | 5.3080 | 5.3004 | -0.0022 | -0.04% | 7:48:31 | |
| CAD/AED | 2.6951 | 2.6983 | 2.6945 | -0.0021 | -0.08% | 7:48:18 | |
| AED/CAD | 0.3711 | 0.3711 | 0.3706 | +0.0003 | +0.08% | 7:47:31 | |
| CAD/ILS | 2.7197 | 2.7224 | 2.7068 | +0.0038 | +0.14% | 7:48:23 | |
| ILS/CAD | 0.3680 | 0.3689 | 0.3673 | -0.0028 | -0.76% | 7:47:04 | |
| CAD/KWD | 0.2258 | 0.2257 | 0.2254 | -0.0002 | -0.09% | 7:48:23 | |
| CAD/BHD | 0.2767 | 0.2770 | 0.2765 | -0.0002 | -0.06% | 7:47:31 | |
| CAD/JOD | 0.5220 | 0.5207 | 0.5201 | -0.0003 | -0.06% | 7:47:01 | |
| CAD/LBP | 65,778.14 | 65,804.24 | 65,734.42 | +414.34 | +0.63% | 7:47:02 | |
| CAD/OMR | 0.2835 | 0.2827 | 0.2824 | -0.0002 | -0.07% | 7:47:02 | |
| CAD/QAR | 2.6732 | 2.6749 | 2.6716 | -0.0021 | -0.08% | 7:47:02 | |
| CAD/SAR | 2.7554 | 2.7550 | 2.7515 | -0.0018 | -0.07% | 7:47:02 | |
| SAR/CAD | 0.3634 | 0.3634 | 0.3630 | +0.0001 | +0.03% | 7:46:12 | |
| CAD/ARS | 650.2859 | 651.0799 | 650.1644 | -0.5397 | -0.08% | 7:48:18 | |
| ARS/CAD | 0.00150 | 0.00155 | 0.00150 | 0.00000 | 0.00% | 7:47:31 | |
| CAD/BRL | 3.7661 | 3.7741 | 3.7634 | -0.0042 | -0.11% | 7:47:12 | |
| BRL/CAD | 0.2659 | 0.2657 | 0.2650 | +0.0003 | +0.11% | 7:48:18 | |
| CAD/CLP | 661.27 | 660.51 | 659.68 | -4.69 | -0.71% | 7:47:01 | |
| CAD/VES | 26.88 | 26.86 | 26.82 | 0.01 | 0% | 7:47:02 | |
| VES/CAD | 0.0373 | 0.0373 | 0.0372 | 0.0000 | 0% | 7:46:15 | |
| CAD/COP | 2,810.10 | 2,812.01 | 2,808.50 | +1.96 | +0.07% | 7:48:19 | |
| CAD/AUD | 1.1006 | 1.1021 | 1.0987 | +0.0010 | +0.09% | 7:48:18 | |
| AUD/CAD | 0.9087 | 0.9100 | 0.9075 | -0.0010 | -0.11% | 7:48:32 | |
| CAD/NZD | 1.1999 | 1.2015 | 1.1988 | +0.0002 | +0.02% | 7:48:23 | |
| NZD/CAD | 0.8336 | 0.8342 | 0.8322 | -0.0001 | -0.01% | 7:48:25 | |
| CAD/MXN | 12.2496 | 12.2692 | 12.2329 | -0.0075 | -0.06% | 7:48:23 | |
| MXN/CAD | 0.08166 | 0.08172 | 0.08151 | +0.00017 | +0.21% | 7:48:07 | |
| CAD/USD | 0.7339 | 0.7347 | 0.7336 | -0.0005 | -0.07% | 7:46:42 | |
| USD/CAD | 1.3631 | 1.3633 | 1.3612 | +0.0011 | +0.08% | 7:48:26 | |
| CAD/ZAR | 13.3447 | 13.3720 | 13.3199 | -0.0140 | -0.10% | 7:48:26 | |
| ZAR/CAD | 0.07497 | 0.07508 | 0.07478 | +0.00048 | +0.65% | 7:47:15 | |
| CAD/EGP | 34.4428 | 34.4582 | 34.4097 | -0.4459 | -1.28% | 7:47:01 | |
| CAD/KES | 96.86 | 96.23 | 95.82 | +0.30 | +0.32% | 7:47:02 | |
| CAD/MAD | 7.3070 | 7.3190 | 7.3042 | +0.0149 | +0.20% | 7:47:02 | |
| CAD/NAD | 13.3695 | 13.4132 | 13.3597 | -0.0455 | -0.34% | 7:47:02 | |
| CAD/XAF | 443.08 | 443.44 | 442.88 | +0.94 | +0.21% | 7:47:02 | |
| CAD/XOF | 443.94 | 446.98 | 442.06 | -0.03 | -0.01% | 7:47:02 | |
| CAD/BWP | 9.9167 | 9.9218 | 9.9000 | +0.0061 | +0.06% | 7:48:26 | |
| CAD/TND | 2.2866 | 2.2878 | 2.2757 | -0.0014 | -0.06% | 7:48:31 | |
| CAD/DZD | 98.97 | 98.89 | 98.64 | +0.31 | +0.31% | 7:48:31 | |
| CAD/BBD | 1.4972 | 1.4834 | 1.4811 | +0.0145 | +0.99% | 7:47:31 | |
| CAD/JMD | 115.99 | 114.86 | 114.71 | +1.02 | +0.90% | 7:47:01 | |
| CAD/XCD | 1.9936 | 1.9852 | 1.9827 | -0.0013 | -0.07% | 7:47:02 | |
| CAD/PAB | 0.7513 | 0.7350 | 0.7340 | +0.0049 | +0.67% | 7:47:02 |
Mexican Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9.3361 | 9.3440 | 9.3089 | +0.0225 | +0.24% | 7:48:30 | |
| JPY/MXN | 0.1071 | 0.1074 | 0.1070 | -0.0003 | -0.28% | 7:48:20 | |
| MXN/HKD | 0.4675 | 0.4682 | 0.4666 | 0.0000 | 0.00% | 7:48:25 | |
| HKD/MXN | 2.1398 | 2.1432 | 2.1368 | +0.0002 | +0.01% | 7:48:12 | |
| MXN/CNY | 0.4326 | 0.4331 | 0.4320 | +0.0008 | +0.19% | 7:48:07 | |
| CNY/MXN | 2.3128 | 2.3150 | 2.3091 | -0.0044 | -0.19% | 7:48:02 | |
| MXN/IDR | 956.61 | 957.47 | 954.20 | +4.09 | +0.43% | 7:48:08 | |
| MXN/INR | 4.9938 | 5.0047 | 4.9936 | -0.0016 | -0.03% | 7:48:08 | |
| INR/MXN | 0.2004 | 0.2003 | 0.1998 | 0.0000 | 0% | 7:48:06 | |
| MXN/KRW | 81.28 | 81.34 | 80.77 | +0.85 | +1.05% | 7:47:07 | |
| MXN/LKR | 18.2253 | 18.0569 | 18.0048 | +0.0854 | +0.48% | 7:48:08 | |
| MXN/MYR | 0.2807 | 0.2809 | 0.2801 | +0.0004 | +0.13% | 7:48:08 | |
| MXN/NPR | 8.1038 | 8.0209 | 7.9978 | +0.0874 | +1.10% | 7:48:08 | |
| MXN/PHP | 3.4524 | 3.4562 | 3.4347 | +0.0145 | +0.42% | 7:48:08 | |
| PHP/MXN | 0.2899 | 0.2912 | 0.2893 | -0.0012 | -0.42% | 7:48:10 | |
| MXN/PKR | 16.7111 | 16.7160 | 16.6587 | +0.1432 | +0.87% | 7:48:08 | |
| MXN/SGD | 0.08067 | 0.08074 | 0.08060 | +0.00025 | +0.31% | 7:48:08 | |
| SGD/MXN | 12.4094 | 12.4081 | 12.3849 | +0.0004 | +0.00% | 7:48:18 | |
| MXN/THB | 2.1704 | 2.1741 | 2.1660 | +0.0093 | +0.43% | 7:48:08 | |
| THB/MXN | 0.4611 | 0.4617 | 0.4599 | -0.0017 | -0.37% | 7:48:14 | |
| MXN/TWD | 1.9300 | 1.9319 | 1.9234 | +0.0116 | +0.60% | 7:48:08 | |
| TWD/MXN | 0.5185 | 0.5199 | 0.5176 | -0.0033 | -0.63% | 7:47:14 | |
| MXN/DKK | 0.4120 | 0.4120 | 0.4110 | +0.0003 | +0.07% | 7:48:25 | |
| DKK/MXN | 2.4300 | 2.4333 | 2.4277 | -0.0012 | -0.05% | 7:48:23 | |
| MXN/CHF | 0.05439 | 0.05446 | 0.05425 | +0.00054 | +1.01% | 7:47:06 | |
| CHF/MXN | 18.3939 | 18.4339 | 18.3631 | -0.0266 | -0.14% | 7:48:20 | |
| MXN/CZK | 1.3659 | 1.3636 | 1.3596 | +0.0060 | +0.44% | 7:48:07 | |
| MXN/EUR | 0.05517 | 0.05521 | 0.05508 | +0.00015 | +0.27% | 7:47:06 | |
| EUR/MXN | 18.1304 | 18.1545 | 18.1115 | -0.0080 | -0.04% | 7:48:26 | |
| MXN/GBP | 0.04731 | 0.04736 | 0.04725 | +0.00013 | +0.27% | 7:48:07 | |
| GBP/MXN | 21.1383 | 21.1607 | 21.1146 | -0.0105 | -0.05% | 7:48:17 | |
| MXN/HUF | 21.39 | 21.39 | 21.32 | +0.13 | +0.61% | 7:48:08 | |
| MXN/ISK | 8.3097 | 8.2987 | 8.2776 | +0.0215 | +0.26% | 7:48:08 | |
| MXN/NOK | 0.6418 | 0.6421 | 0.6405 | +0.0029 | +0.45% | 7:48:08 | |
| NOK/MXN | 1.5603 | 1.5612 | 1.5574 | -0.0070 | -0.45% | 7:48:08 | |
| MXN/PLN | 0.2354 | 0.2354 | 0.2349 | +0.0010 | +0.42% | 7:48:08 | |
| PLN/MXN | 4.2525 | 4.2572 | 4.2472 | -0.0158 | -0.37% | 7:48:11 | |
| MXN/RON | 0.2748 | 0.2747 | 0.2741 | +0.0008 | +0.29% | 7:48:08 | |
| MXN/RUB | 5.4509 | 5.4600 | 5.4413 | +0.0081 | +0.15% | 7:48:08 | |
| RUB/MXN | 0.1836 | 0.1838 | 0.1831 | -0.0001 | -0.05% | 7:48:12 | |
| MXN/SEK | 0.6434 | 0.6432 | 0.6415 | +0.0045 | +0.70% | 7:48:08 | |
| SEK/MXN | 1.5565 | 1.5588 | 1.5547 | -0.0115 | -0.73% | 7:48:14 | |
| MXN/TRY | 1.9338 | 1.9367 | 1.9255 | +0.0061 | +0.32% | 7:47:07 | |
| TRY/MXN | 0.5173 | 0.5193 | 0.5163 | -0.0018 | -0.34% | 7:47:13 | |
| MXN/ZAR | 1.0896 | 1.0943 | 1.0879 | -0.0007 | -0.06% | 7:48:25 | |
| ZAR/MXN | 0.9184 | 0.9192 | 0.9170 | +0.0038 | +0.42% | 7:48:17 | |
| MXN/EGP | 2.8121 | 2.8141 | 2.8055 | -0.0305 | -1.07% | 7:48:07 | |
| MXN/KES | 7.9077 | 7.8585 | 7.8125 | +0.0407 | +0.52% | 7:48:08 | |
| MXN/MAD | 0.5966 | 0.5973 | 0.5955 | +0.0024 | +0.41% | 7:48:08 | |
| MXN/NAD | 1.0915 | 1.0947 | 1.0892 | -0.0015 | -0.14% | 7:48:08 | |
| MXN/XAF | 36.17 | 36.22 | 36.12 | +0.15 | +0.43% | 7:48:08 | |
| MXN/XOF | 36.24 | 36.48 | 36.04 | +0.07 | +0.21% | 7:48:08 | |
| TND/MXN | 5.3834 | 5.3896 | 5.3502 | +0.0264 | +0.49% | 7:48:28 | |
| MXN/AED | 0.2201 | 0.2203 | 0.2197 | +0.0004 | +0.17% | 7:48:07 | |
| AED/MXN | 4.5459 | 4.5536 | 4.5384 | +0.0021 | +0.05% | 7:48:32 | |
| MXN/ILS | 0.2219 | 0.2224 | 0.2210 | +0.0021 | +0.97% | 7:48:08 | |
| ILS/MXN | 4.5097 | 4.5249 | 4.4959 | -0.0435 | -0.96% | 7:48:06 | |
| MXN/LBP | 5,370.22 | 5,375.33 | 5,359.83 | +44.65 | +0.84% | 7:48:08 | |
| MXN/QAR | 0.2182 | 0.2184 | 0.2178 | +0.0003 | +0.12% | 7:48:08 | |
| MXN/SAR | 0.2250 | 0.2250 | 0.2243 | +0.0003 | +0.14% | 7:48:08 | |
| SAR/MXN | 4.4533 | 4.4576 | 4.4447 | -0.0078 | -0.17% | 7:48:13 | |
| MXN/ARS | 53.0908 | 53.1635 | 53.0086 | +0.1000 | +0.19% | 7:48:07 | |
| ARS/MXN | 0.0188 | 0.0189 | 0.0188 | 0.0000 | 0.00% | 7:48:15 | |
| MXN/BRL | 0.3073 | 0.3077 | 0.3068 | -0.0000 | -0.01% | 7:48:07 | |
| BRL/MXN | 3.2562 | 3.2588 | 3.2464 | +0.0008 | +0.02% | 7:48:18 | |
| MXN/CLP | 53.99 | 53.94 | 53.79 | -0.27 | -0.50% | 7:48:07 | |
| CLP/MXN | 0.01857 | 0.01859 | 0.01854 | +0.00008 | +0.46% | 7:47:16 | |
| MXN/VES | 2.19 | 2.19 | 2.19 | 0.01 | 0% | 7:48:08 | |
| VES/MXN | 0.4566 | 0.4574 | 0.4557 | -0.0012 | -0.27% | 7:48:16 | |
| MXN/PYG | 457.02 | 450.46 | 449.16 | +3.92 | +0.88% | 7:48:18 | |
| PYG/MXN | 0.002224 | 0.002226 | 0.002220 | -0.000020 | -0.88% | 7:48:18 | |
| MXN/UYU | 2.3510 | 2.3210 | 2.3143 | +0.0276 | +1.20% | 7:48:18 | |
| UYU/MXN | 0.4315 | 0.4321 | 0.4308 | -0.0052 | -1.20% | 7:47:16 | |
| MXN/COP | 229.44 | 229.64 | 228.98 | +0.64 | +0.28% | 7:48:18 | |
| COP/MXN | 0.00436 | 0.00437 | 0.00435 | -0.00001 | -0.24% | 7:47:16 | |
| MXN/PEN | 0.2273 | 0.2232 | 0.2225 | +0.0018 | +0.82% | 7:48:18 | |
| PEN/MXN | 4.4879 | 4.4937 | 4.4807 | -0.0368 | -0.81% | 7:47:16 | |
| MXN/BOB | 0.4254 | 0.4149 | 0.4137 | +0.0037 | +0.91% | 7:48:18 | |
| BOB/MXN | 2.4149 | 2.4173 | 2.4103 | -0.0217 | -0.89% | 7:48:18 | |
| MXN/AUD | 0.08983 | 0.08991 | 0.08966 | +0.00035 | +0.39% | 7:48:07 | |
| AUD/MXN | 11.1310 | 11.1516 | 11.1216 | -0.0166 | -0.15% | 7:48:17 | |
| MXN/NZD | 0.09795 | 0.09804 | 0.09777 | +0.00008 | +0.08% | 7:48:08 | |
| NZD/MXN | 10.2147 | 10.2276 | 10.2001 | -0.0090 | -0.09% | 7:48:09 | |
| MXN/BBD | 0.1238 | 0.1212 | 0.1208 | +0.0011 | +0.88% | 7:48:07 | |
| MXN/JMD | 9.4692 | 9.3827 | 9.3557 | +0.1021 | +1.10% | 7:48:08 | |
| MXN/XCD | 0.1628 | 0.1621 | 0.1617 | +0.0002 | +0.14% | 7:48:08 | |
| MXN/CAD | 0.08166 | 0.08172 | 0.08151 | +0.00017 | +0.21% | 7:48:07 | |
| CAD/MXN | 12.2496 | 12.2692 | 12.2329 | -0.0075 | -0.06% | 7:48:23 | |
| MXN/USD | 0.05994 | 0.05999 | 0.05982 | +0.00008 | +0.14% | 7:48:08 | |
| USD/MXN | 16.6957 | 16.7255 | 16.6696 | +0.0225 | +0.14% | 7:48:32 | |
| MXN/PAB | 0.06134 | 0.06004 | 0.05987 | +0.00052 | +0.87% | 7:48:08 |
US Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 155.81 | 155.93 | 155.32 | +0.43 | +0.27% | 7:48:28 | |
| JPY/USD | 0.641900 | 0.643750 | 0.641350 | -0.001650 | -0.26% | 7:47:57 | |
| USD/SGD | 1.3465 | 1.3483 | 1.3455 | +0.0004 | +0.03% | 7:48:26 | |
| SGD/USD | 0.7429 | 0.7432 | 0.7417 | -0.0001 | -0.01% | 7:48:18 | |
| USD/THB | 36.229 | 36.313 | 36.169 | +0.025 | +0.07% | 7:48:13 | |
| THB/USD | 0.0276 | 0.0276 | 0.0275 | -0.0001 | -0.20% | 7:46:51 | |
| USD/HKD | 7.8021 | 7.8039 | 7.7995 | +0.0009 | +0.01% | 7:48:26 | |
| HKD/USD | 0.1282 | 0.1282 | 0.1282 | 0.0000 | 0% | 7:48:05 | |
| USD/INR | 83.359 | 83.507 | 83.352 | -0.121 | -0.15% | 7:48:15 | |
| INR/USD | 0.01200 | 0.01200 | 0.01198 | +0.00002 | +0.15% | 7:48:19 | |
| USD/KRW | 1,356.70 | 1,358.82 | 1,347.31 | +7.98 | +0.59% | 7:48:22 | |
| KRW/USD | 0.000737 | 0.000742 | 0.000736 | -0.000006 | -0.76% | 7:48:18 | |
| USD/BDT | 118.850 | 117.193 | 117.094 | +0.100 | +0.09% | 7:48:30 | |
| USD/BND | 1.3685 | 1.3454 | 1.3444 | +0.0011 | +0.08% | 7:48:32 | |
| USD/CNY | 7.2216 | 7.2270 | 7.2175 | +0.0034 | +0.05% | 7:47:01 | |
| CNY/USD | 0.1385 | 0.1386 | 0.1384 | -0.0001 | -0.05% | 7:48:03 | |
| USD/IDR | 15,968.2 | 15,990.6 | 15,929.8 | +33.4 | +0.21% | 7:47:05 | |
| IDR/USD | 0.00006268 | 0.00006278 | 0.00006254 | 0.00000000 | 0.00% | 7:48:16 | |
| USD/KHR | 4,172.77 | 4,080.71 | 4,078.00 | +2.71 | +0.07% | 7:48:13 | |
| USD/KZT | 443.850 | 444.000 | 442.290 | +2.745 | +0.62% | 7:48:30 | |
| USD/LAK | 21,571.95 | 21,355.00 | 21,341.86 | -13.14 | -0.06% | 7:48:15 | |
| USD/LKR | 304.226 | 301.004 | 300.762 | +0.242 | +0.08% | 7:48:15 | |
| USD/MMK | 2,121.577 | 2,101.330 | 2,100.035 | +1.295 | +0.06% | 7:48:23 | |
| USD/MOP | 8.2302 | 8.0461 | 8.0395 | +0.0066 | +0.08% | 7:48:23 | |
| USD/MVR | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | 7:48:23 | |
| USD/MYR | 4.6850 | 4.6865 | 4.6790 | -0.0005 | -0.01% | 7:46:40 | |
| MYR/USD | 0.2137 | 0.2137 | 0.2124 | +0.0011 | +0.52% | 7:48:16 | |
| USD/NPR | 135.272 | 133.707 | 133.599 | +0.108 | +0.08% | 7:48:15 | |
| USD/PHP | 57.629 | 57.772 | 57.295 | +0.092 | +0.16% | 7:48:15 | |
| PHP/USD | 0.01735780 | 0.01745358 | 0.01731227 | -0.00004923 | -0.28% | 7:47:36 | |
| USD/PKR | 278.950 | 278.980 | 278.350 | +0.150 | +0.05% | 7:48:15 | |
| USD/TWD | 32.217 | 32.284 | 32.092 | +0.033 | +0.10% | 7:46:40 | |
| TWD/USD | 0.03107 | 0.03116 | 0.03099 | -0.00014 | -0.45% | 7:48:16 | |
| USD/UZS | 12,775.00 | 12,737.50 | 12,715.00 | +22.50 | +0.18% | 7:48:28 | |
| USD/VND | 25,450.0 | 25,453.5 | 25,440.0 | +18.0 | +0.07% | 4:46:55 | |
| VND/USD | 0.00003930 | 0.00003931 | 0.00003929 | 0.00000000 | 0% | 6:54:20 | |
| USD/AZN | 1.7000 | 1.7000 | 1.7000 | +0.0000 | +0.00% | 7:48:26 | |
| USD/CNH | 7.2251 | 7.2330 | 7.2197 | +0.0011 | +0.02% | 7:48:28 | |
| USD/KGS | 88.2621 | 88.3261 | 88.2621 | -0.0640 | -0.07% | 7:48:28 | |
| USD/TJS | 10.9790 | 10.8639 | 10.8550 | +0.0089 | +0.08% | 7:48:32 | |
| USD/MNT | 3,429.00 | 3,397.00 | 3,396.00 | +31.00 | +0.92% | 2:42:28 | |
| USD/AFN | 71.9600 | 71.8600 | 71.8200 | +0.1400 | +0.20% | 3:08:07 | |
| AFN/USD | 0.0139 | 0.0139 | 0.0139 | +0.0000 | +0.14% | 3:08:07 | |
| USD/CHF | 0.9078 | 0.9081 | 0.9054 | +0.0018 | +0.20% | 7:48:35 | |
| CHF/USD | 1.1018 | 1.1045 | 1.1011 | -0.0017 | -0.15% | 7:48:20 | |
| USD/TRY | 32.3710 | 32.3151 | 32.1480 | -0.0521 | -0.16% | 7:48:31 | |
| TRY/USD | 0.0310 | 0.0311 | 0.0310 | -0.0001 | -0.18% | 7:47:14 | |
| USD/PLN | 3.9281 | 3.9325 | 3.9172 | +0.0124 | +0.32% | 7:48:31 | |
| PLN/USD | 0.2548 | 0.2551 | 0.2544 | -0.0005 | -0.19% | 7:48:11 | |
| USD/SEK | 10.7410 | 10.7434 | 10.7071 | +0.0205 | +0.19% | 7:48:32 | |
| SEK/USD | 0.0933 | 0.0934 | 0.0931 | -0.0005 | -0.57% | 7:47:12 | |
| USD/DKK | 6.8702 | 6.8735 | 6.8636 | +0.0050 | +0.07% | 7:48:34 | |
| DKK/USD | 0.1456 | 0.1457 | 0.1455 | -0.0002 | -0.13% | 7:48:04 | |
| USD/NOK | 10.7144 | 10.7303 | 10.6889 | +0.0176 | +0.16% | 7:48:32 | |
| NOK/USD | 0.0935 | 0.0935 | 0.0932 | -0.0003 | -0.34% | 7:48:09 | |
| USD/HUF | 357.08 | 357.21 | 355.56 | +0.68 | +0.19% | 7:48:38 | |
| HUF/USD | 0.002806 | 0.002809 | 0.002800 | -0.000014 | -0.49% | 7:48:19 | |
| USD/CZK | 22.8062 | 22.7518 | 22.7125 | +0.0152 | +0.07% | 7:48:37 | |
| CZK/USD | 0.0440 | 0.0441 | 0.0439 | -0.0000 | -0.07% | 7:48:28 | |
| USD/ALL | 92.400 | 92.394 | 92.250 | -0.025 | -0.03% | 7:48:25 | |
| USD/AMD | 389.09 | 388.50 | 387.52 | +1.00 | +0.26% | 3:08:06 | |
| USD/BGN | 1.8108 | 1.8029 | 1.7994 | +0.0011 | +0.06% | 7:48:30 | |
| USD/EUR | 0.9209 | 0.9213 | 0.9199 | +0.0006 | +0.07% | 7:47:02 | |
| EUR/USD | 1.0861 | 1.0870 | 1.0854 | -0.0005 | -0.05% | 7:48:31 | |
| USD/GBP | 0.7898 | 0.7904 | 0.7889 | +0.0005 | +0.06% | 7:48:32 | |
| GBP/USD | 1.2664 | 1.2677 | 1.2652 | -0.0004 | -0.04% | 7:48:28 | |
| USD/GEL | 2.7250 | 2.7425 | 2.6975 | -0.0275 | -1.01% | 7:45:40 | |
| USD/ISK | 138.690 | 138.480 | 138.250 | +0.080 | +0.06% | 7:48:13 | |
| USD/MDL | 18.0370 | 17.7608 | 17.7499 | +0.0109 | +0.06% | 7:48:21 | |
| USD/MKD | 57.069 | 56.699 | 56.627 | +0.027 | +0.05% | 7:48:21 | |
| USD/RON | 4.5857 | 4.5833 | 4.5771 | +0.0028 | +0.06% | 7:48:21 | |
| USD/RSD | 108.356 | 107.910 | 107.759 | +0.066 | +0.06% | 7:48:21 | |
| USD/RUB | 90.9958 | 91.0892 | 90.9174 | +0.0283 | +0.03% | 7:48:30 | |
| RUB/USD | 0.01100 | 0.01100 | 0.01098 | +0.00002 | +0.17% | 7:47:10 | |
| USD/UAH | 39.6551 | 39.3789 | 39.3452 | +0.0337 | +0.09% | 7:46:42 | |
| UAH/USD | 0.02557 | 0.02542 | 0.02540 | -0.00003 | -0.11% | 5:52:18 | |
| USD/BYN | 3.2793 | 3.2747 | 3.2727 | +0.0020 | +0.06% | 7:48:23 | |
| BYN/USD | 0.3058 | 0.3056 | 0.3054 | -0.0021 | -0.70% | 7:06:45 | |
| USD/CAD | 1.3631 | 1.3633 | 1.3612 | +0.0011 | +0.08% | 7:48:26 | |
| CAD/USD | 0.7339 | 0.7347 | 0.7336 | -0.0005 | -0.07% | 7:46:42 | |
| USD/MXN | 16.6957 | 16.7255 | 16.6696 | +0.0225 | +0.14% | 7:48:32 | |
| MXN/USD | 0.05994 | 0.05999 | 0.05982 | +0.00008 | +0.14% | 7:48:08 | |
| USD/BRLT | 5.310 | 5.165 | 5.125 | -0.010 | -0.19% | 16/05 | |
| USD/ZAR | 18.1853 | 18.2276 | 18.1427 | -0.0124 | -0.07% | 7:48:34 | |
| ZAR/USD | 0.05500 | 0.05512 | 0.05487 | +0.00032 | +0.59% | 7:48:17 | |
| USD/BIF | 2,896.91 | 2,921.50 | 2,871.14 | -50.37 | -1.72% | 7:48:32 | |
| USD/BWP | 13.5318 | 13.5135 | 13.4862 | +0.0273 | +0.20% | 7:48:28 | |
| USD/DJF | 182.33 | 178.19 | 177.72 | +0.47 | +0.26% | 7:48:32 | |
| USD/DZD | 135.028 | 134.667 | 134.422 | +0.146 | +0.11% | 7:48:32 | |
| USD/EGP | 46.9402 | 46.9226 | 46.8939 | +0.0014 | +0.00% | 7:48:32 | |
| EGP/USD | 0.02133 | 0.02132 | 0.02131 | -0.00001 | -0.06% | 7:48:18 | |
| USD/ETB | 57.6800 | 57.4844 | 57.2200 | +0.0600 | +0.10% | 7:48:32 | |
| USD/GHS | 14.3000 | 14.2500 | 14.2500 | +0.0500 | +0.35% | 7:30:00 | |
| GHS/USD | 0.0701 | 0.0706 | 0.0700 | -0.0002 | -0.28% | 7:48:32 | |
| USD/GMD | 68.0500 | 67.8000 | 67.7500 | +0.0500 | +0.07% | 7:48:13 | |
| USD/GNF | 8,686.13 | 8,603.28 | 8,597.50 | +5.78 | +0.07% | 7:48:13 | |
| USD/KES | 132.000 | 131.000 | 130.500 | 0.000 | 0.00% | 7:48:13 | |
| USD/KMF | 452.900 | 452.725 | 452.550 | +0.175 | +0.04% | 7:48:15 | |
| USD/LSL | 18.2200 | 18.2600 | 18.2100 | -0.0500 | -0.27% | 7:48:15 | |
| USD/LYD | 4.8500 | 4.8511 | 4.8350 | -0.0100 | -0.21% | 7:48:15 | |
| USD/MAD | 9.9580 | 9.9637 | 9.9560 | -0.0077 | -0.08% | 7:48:21 | |
| USD/MGA | 4,485.00 | 4,445.00 | 4,421.31 | -2.50 | -0.06% | 7:48:21 | |
| USD/MRU | 39.780 | 39.750 | 39.600 | +0.180 | +0.46% | 3:07:54 | |
| USD/MUR | 46.860 | 46.100 | 45.750 | -0.090 | -0.20% | 7:48:23 | |
| USD/MWK | 1,751.000 | 1,735.308 | 1,732.500 | +1.000 | +0.06% | 7:48:25 | |
| USD/NAD | 18.2200 | 18.2600 | 18.2100 | -0.0500 | -0.27% | 7:48:25 | |
| USD/NGN | 1,523.500 | 1,525.000 | 1,523.000 | 0.000 | 0.00% | 7:48:13 | |
| USD/RWF | 1,316.000 | 1,296.000 | 1,295.000 | +1.000 | +0.08% | 7:48:21 | |
| USD/SCR | 14.5078 | 14.5846 | 13.5868 | -0.0163 | -0.12% | 7:48:23 | |
| USD/SDG | 604.0000 | 601.0000 | 601.0000 | +0.0000 | +0.00% | 7:48:23 | |
| USD/SOS | 574.00 | 571.00 | 571.00 | 0.00 | 0.00% | 7:48:23 | |
| USD/STN | 23.4000 | 22.9500 | 22.5530 | +0.0250 | +0.11% | 7:48:23 | |
| USD/SZL | 18.2200 | 18.2600 | 18.2100 | -0.0500 | -0.27% | 7:48:25 | |
| USD/TND | 3.1075 | 3.1240 | 3.1025 | -0.0210 | -0.67% | 7:48:25 | |
| USD/TZS | 2,595.01 | 2,595.00 | 2,590.00 | 0.00 | 0.00% | 7:48:25 | |
| USD/UGX | 3,804.66 | 3,763.23 | 3,760.10 | +3.13 | +0.08% | 7:48:28 | |
| USD/XAF | 603.834 | 603.834 | 603.334 | +0.500 | +0.08% | 7:48:28 | |
| USD/XOF | 605.000 | 608.500 | 602.500 | -6.000 | -0.99% | 7:48:28 | |
| USD/ZMW | 25.34 | 25.29 | 25.28 | +0.02 | +0.06% | 7:48:16 | |
| USD/MZN | 63.80 | 63.50 | 63.50 | +0.00 | +0.00% | 7:48:25 | |
| USD/AOA | 869.492 | 863.094 | 849.000 | +11.038 | +1.30% | 7:48:18 | |
| USD/ZiGl | 14.068 | 13.711 | 13.398 | +0.414 | +3.19% | 7:40:15 | |
| USD/ILS | 3.7046 | 3.7087 | 3.6917 | +0.0099 | +0.27% | 7:48:28 | |
| ILS/USD | 0.2701 | 0.2708 | 0.2697 | -0.0022 | -0.82% | 7:48:06 | |
| USD/AED | 3.6740 | 3.6730 | 3.6729 | +0.0001 | +0.00% | 7:48:34 | |
| AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 7:47:27 | |
| USD/JOD | 0.7114 | 0.7089 | 0.7087 | 0.0000 | 0.00% | 7:48:15 | |
| JOD/USD | 1.4156 | 1.4111 | 1.4107 | 0.0000 | 0.00% | 7:48:26 | |
| USD/KWD | 0.3077 | 0.3073 | 0.3070 | -0.0001 | -0.03% | 7:48:15 | |
| KWD/USD | 3.2668 | 3.2554 | 3.2550 | -0.0016 | -0.05% | 7:29:19 | |
| USD/SAR | 3.7550 | 3.7506 | 3.7502 | 0.0000 | 0.00% | 7:48:15 | |
| SAR/USD | 0.2670 | 0.2667 | 0.2666 | -0.0000 | -0.00% | 7:48:13 | |
| USD/BHD | 0.3797 | 0.3770 | 0.3769 | 0.0000 | 0.00% | 7:48:32 | |
| USD/IQD | 1,312.00 | 1,311.11 | 1,310.00 | 0.00 | 0.00% | 7:48:13 | |
| IQD/USD | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | 3:07:53 | |
| USD/IRR | 42,125.00 | 42,075.00 | 42,075.00 | 0.00 | 0.00% | 7:48:13 | |
| IRR/USD | 0.00002380 | 0.00002377 | 0.00002377 | -0.00000000 | -0.01% | 6:03:45 | |
| USD/LBP | 89,642.45 | 89,605.63 | 89,550.00 | +55.63 | +0.06% | 7:47:07 | |
| USD/OMR | 0.3863 | 0.3849 | 0.3848 | 0.0000 | 0.00% | 7:48:15 | |
| USD/QAR | 3.6430 | 3.6420 | 3.5900 | +0.0515 | +1.43% | 7:48:21 | |
| USD/SYP | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 16/05 | |
| SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 3:07:57 | |
| USD/YER | 250.950 | 249.900 | 249.850 | +0.050 | +0.02% | 7:48:13 | |
| USD/ANG | 1.8498 | 1.8038 | 1.8023 | +0.0015 | +0.08% | 7:48:25 | |
| USD/BBD | 2.0664 | 2.0203 | 2.0191 | +0.0012 | +0.06% | 7:48:30 | |
| USD/BSD | 1.0071 | 1.0007 | 1.0001 | +0.0006 | +0.06% | 7:48:32 | |
| USD/CUP | 24.0470 | 24.0194 | 24.0001 | +0.0193 | +0.08% | 7:48:32 | |
| USD/DOP | 59.347 | 58.610 | 58.550 | +0.060 | +0.10% | 7:48:32 | |
| USD/HTG | 133.679 | 132.759 | 132.652 | +0.107 | +0.08% | 7:48:13 | |
| USD/JMD | 158.065 | 156.408 | 156.274 | +0.134 | +0.09% | 7:48:13 | |
| USD/TTD | 6.9344 | 6.7963 | 6.7908 | +0.0055 | +0.08% | 7:48:25 | |
| USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 7:48:28 | |
| KYD/USD | 1.2260 | 1.2005 | 1.1995 | -0.0010 | -0.08% | 7:48:25 | |
| USD/ARS | 886.3366 | 886.4744 | 885.9851 | +0.0897 | +0.01% | 7:48:28 | |
| ARS/USD | 0.00113 | 0.00113 | 0.00113 | 0.00000 | 0.00% | 16/05 | |
| USD/BOB | 7.1002 | 6.9161 | 6.9103 | +0.0059 | +0.09% | 7:48:32 | |
| BOB/USD | 0.1485 | 0.1448 | 0.1447 | -0.0010 | -0.72% | 5:52:17 | |
| USD/BRL | 5.1290 | 5.1294 | 5.1288 | 0.0001 | 0.00% | 6:33:54 | |
| BRL/USD | 0.1950 | 0.1950 | 0.1949 | 0.0000 | 0.00% | 7:48:18 | |
| USD/CLP | 899.70 | 908.00 | 896.75 | 0.52 | 0.06% | 7:02:28 | |
| CLP/USD | 0.001115 | 0.001112 | 0.001112 | +0.000007 | +0.62% | 6:03:20 | |
| USD/COP | 3,829.88 | 3,828.14 | 3,827.75 | +0.38 | +0.01% | 7:47:02 | |
| COP/USD | 0.000261 | 0.000261 | 0.000261 | -0.000000 | -0.11% | 6:03:20 | |
| USD/PEN | 3.7940 | 3.7204 | 3.7188 | +0.0016 | +0.04% | 7:48:15 | |
| PEN/USD | 0.2742 | 0.2689 | 0.2689 | -0.0017 | -0.63% | 5:52:17 | |
| USD/PYG | 7,628.73 | 7,509.09 | 7,504.25 | +4.83 | +0.06% | 7:48:21 | |
| PYG/USD | 0.000135 | 0.000133 | 0.000133 | -0.000001 | -0.70% | 5:54:16 | |
| USD/UYU | 39.2433 | 38.6910 | 38.6572 | +0.0338 | +0.09% | 7:48:28 | |
| UYU/USD | 0.02622 | 0.02587 | 0.02585 | -0.00027 | -1.02% | 5:52:17 | |
| USD/VES | 36.6266 | 36.5807 | 36.5492 | +0.0316 | +0.09% | 7:48:28 | |
| VES/USD | 0.02737 | 0.02736 | 0.02734 | -0.00002 | -0.09% | 6:37:18 | |
| USD/AUD | 1.5000 | 1.5020 | 1.4961 | +0.0027 | +0.18% | 7:48:30 | |
| AUD/USD | 0.6667 | 0.6684 | 0.6658 | -0.0011 | -0.16% | 7:48:34 | |
| USD/FJD | 2.2442 | 2.2569 | 2.2297 | +0.0010 | +0.04% | 7:48:32 | |
| FJD/USD | 0.4506 | 0.4485 | 0.4476 | -0.0002 | -0.04% | 7:48:27 | |
| USD/NZD | 1.6352 | 1.6377 | 1.6319 | +0.0016 | +0.10% | 7:48:15 | |
| NZD/USD | 0.6118 | 0.6127 | 0.6105 | -0.0003 | -0.06% | 7:48:34 | |
| USD/PGK | 3.9370 | 3.8865 | 3.8802 | +0.0003 | +0.01% | 7:48:15 | |
| USD/VUV | 122.750 | 121.000 | 118.360 | +2.700 | +2.30% | 4:26:10 | |
| USD/XPF | 110.800 | 110.350 | 110.150 | +0.200 | +0.18% | 7:48:13 | |
| USD/TMT | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | 7:48:13 | |
| USD/ARSB | 392.00 | 1,090.00 | 1,090.00 | +30.00 | +2.83% | 16/05 | |
| USD/EGPp | 0.000 | 46.165 | 46.165 | -0.045 | -0.10% | 0:00:00 | |
| XBR/USD | 83.42 | 83.58 | 83.06 | +0.24 | +0.29% | 7:47:58 | |
| USD/BZD | 2.0630 | 2.0170 | 2.0158 | +0.0012 | +0.06% | 7:48:32 | |
| USD/CRC | 525.16 | 512.28 | 511.86 | +0.41 | +0.08% | 7:48:32 | |
| USD/GTQ | 7.9592 | 7.7751 | 7.7686 | +0.0065 | +0.08% | 7:48:13 | |
| USD/HNL | 24.6950 | 24.7750 | 12.0000 | -0.0801 | -0.32% | 7:48:13 | |
| USD/NIO | 37.0000 | 36.8396 | 36.7500 | -0.0100 | -0.03% | 7:48:13 | |
| NIO/USD | 0.02740 | 0.02721 | 0.02715 | -0.00013 | -0.47% | 5:52:17 | |
| USD/PAB | 1.0238 | 1.0008 | 1.0000 | +0.0008 | +0.08% | 7:48:15 | |
| USD/SVC | 8.9779 | 8.7570 | 8.7496 | +0.0074 | +0.08% | 7:48:25 |