Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Middle Eastern Currencies
Baharain Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BHD/EUR | 2.4643 | 2.4469 | 2.4409 | +0.0048 | +0.20% | 9:50:28 | |
| EUR/BHD | 0.4118 | 0.4097 | 0.4087 | -0.0008 | -0.20% | 9:50:36 | |
| GBP/BHD | 0.4805 | 0.4777 | 0.4766 | -0.0005 | -0.10% | 9:51:11 | |
| CHF/BHD | 0.4177 | 0.4160 | 0.4143 | -0.0032 | -0.76% | 9:51:03 | |
| DKK/BHD | 0.05519 | 0.05491 | 0.05477 | -0.00013 | -0.25% | 9:50:04 | |
| NOK/BHD | 0.03539 | 0.03526 | 0.03511 | -0.00011 | -0.31% | 9:51:08 | |
| PLN/BHD | 0.0965 | 0.0962 | 0.0957 | -0.0003 | -0.36% | 9:51:10 | |
| SEK/BHD | 0.03532 | 0.03520 | 0.03504 | -0.00024 | -0.67% | 9:51:13 | |
| TRY/BHD | 0.0118 | 0.0117 | 0.0117 | -0.0000 | -0.19% | 9:51:15 | |
| BHD/PKR | 740.012 | 738.818 | 738.300 | +0.518 | +0.07% | 9:50:46 | |
| BHD/INR | 221.0765 | 221.5444 | 221.0571 | -0.4356 | -0.20% | 9:50:44 | |
| CNY/BHD | 0.05255 | 0.05223 | 0.05215 | -0.00005 | -0.09% | 9:48:02 | |
| HKD/BHD | 0.04867 | 0.04833 | 0.04830 | +0.00002 | +0.04% | 9:51:04 | |
| SGD/BHD | 0.2819 | 0.2801 | 0.2796 | -0.0005 | -0.19% | 9:51:14 | |
| THB/BHD | 0.01048 | 0.01042 | 0.01038 | -0.00002 | -0.24% | 9:51:15 | |
| TWD/BHD | 0.01178 | 0.01174 | 0.01168 | -0.00005 | -0.42% | 9:51:17 | |
| BHD/EGP | 124.5722 | 124.4330 | 124.4314 | +0.1425 | +0.11% | 16/05 | |
| EGP/BHD | 0.0080 | 0.0081 | 0.0079 | -0.0001 | -0.62% | 16/05 | |
| ZAR/BHD | 0.02080 | 0.02078 | 0.02062 | -0.00005 | -0.24% | 9:51:19 | |
| USD/BHD | 0.3797 | 0.3770 | 0.3769 | 0.0000 | 0.00% | 9:50:30 | |
| CAD/BHD | 0.2764 | 0.2770 | 0.2763 | -0.0004 | -0.16% | 9:51:09 | |
| AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 9:46:23 | |
| ILS/BHD | 0.1024 | 0.1021 | 0.1014 | -0.0008 | -0.74% | 9:51:05 | |
| SAR/BHD | 0.1013 | 0.1005 | 0.1005 | 0.0000 | 0% | 9:49:12 | |
| ARS/BHD | 0.00043 | 0.00043 | 0.00043 | -0.00000 | -0.05% | 9:51:02 | |
| BRL/BHD | 0.0740 | 0.0735 | 0.0735 | +0.0001 | +0.16% | 9:44:01 | |
| VES/BHD | 0.01038 | 0.01031 | 0.01030 | -0.00001 | -0.08% | 9:50:19 | |
| AUD/BHD | 0.2509 | 0.2520 | 0.2506 | -0.0008 | -0.34% | 9:51:08 | |
| NZD/BHD | 0.2320 | 0.2309 | 0.2301 | -0.0002 | -0.07% | 9:50:11 |
Iranian Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| IRR/USD | 0.00002380 | 0.00002377 | 0.00002377 | -0.00000000 | -0.01% | 8:04:50 | |
| USD/IRR | 42,125.00 | 42,075.00 | 42,075.00 | 0.00 | 0.00% | 9:50:32 | |
| EUR/IRR | 0.0 | 45,420.9 | 45,217.8 | +79.8 | +0.18% | 13/05 | |
| GBP/IRR | 52,451.6 | 52,440.1 | 52,440.1 | +0.0 | +0.00% | 16/05 |
Iraqi Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| IQD/USD | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | 3:07:53 | |
| USD/IQD | 1,312.00 | 1,311.11 | 1,310.00 | 0.00 | 0.00% | 9:50:32 | |
| EUR/IQD | 1,454.30 | 1,424.30 | 1,418.00 | +6.30 | +0.44% | 9:50:25 | |
| GBP/IQD | 1,695.51 | 1,660.54 | 1,660.31 | +0.22 | +0.01% | 9:50:44 |
Israeli Shekel
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| ILS/JPY | 42.0697 | 42.1913 | 41.9230 | -0.0094 | -0.02% | 9:51:05 | |
| JPY/ILS | 0.02381 | 0.02385 | 0.02369 | +0.00002 | +0.06% | 9:51:01 | |
| ILS/CNY | 1.9495 | 1.9560 | 1.9422 | -0.0125 | -0.64% | 9:51:05 | |
| CNY/ILS | 0.5133 | 0.5149 | 0.5112 | +0.0033 | +0.64% | 9:51:03 | |
| ILS/IDR | 4,310.98 | 4,327.92 | 4,296.05 | -13.80 | -0.32% | 9:51:05 | |
| ILS/HKD | 2.1049 | 2.1125 | 2.0988 | -0.0166 | -0.78% | 9:51:05 | |
| HKD/ILS | 0.4754 | 0.4765 | 0.4734 | +0.0037 | +0.78% | 9:51:04 | |
| ILS/INR | 22.49 | 22.61 | 22.43 | -0.21 | -0.91% | 9:51:05 | |
| INR/ILS | 0.04451 | 0.04458 | 0.04423 | +0.00041 | +0.92% | 9:51:07 | |
| ILS/KRW | 366.35 | 367.68 | 364.62 | +0.81 | +0.22% | 9:51:06 | |
| KRW/ILS | 0.002734 | 0.002743 | 0.002720 | -0.000003 | -0.10% | 9:50:25 | |
| ILS/LKR | 82.07 | 81.52 | 80.97 | -0.34 | -0.41% | 9:51:06 | |
| ILS/MYR | 1.2652 | 1.2684 | 1.2596 | -0.0083 | -0.65% | 9:51:06 | |
| ILS/NPR | 36.49 | 36.21 | 35.97 | +0.08 | +0.23% | 9:51:06 | |
| ILS/PHP | 15.57 | 15.63 | 15.50 | -0.05 | -0.29% | 9:51:06 | |
| ILS/PKR | 75.25 | 75.51 | 74.92 | -0.02 | -0.03% | 9:51:06 | |
| ILS/SGD | 0.3635 | 0.3649 | 0.3622 | -0.0020 | -0.54% | 9:51:06 | |
| SGD/ILS | 2.7536 | 2.7609 | 2.7404 | +0.0153 | +0.56% | 9:51:14 | |
| ILS/THB | 9.7753 | 9.8275 | 9.7391 | -0.0510 | -0.52% | 9:51:06 | |
| THB/ILS | 0.1024 | 0.1027 | 0.1018 | +0.0005 | +0.47% | 9:51:15 | |
| ILS/TWD | 8.6938 | 8.7324 | 8.6617 | -0.0279 | -0.32% | 9:51:06 | |
| TWD/ILS | 0.1151 | 0.1155 | 0.1145 | +0.0004 | +0.32% | 9:51:17 | |
| ILS/AED | 0.9909 | 0.9947 | 0.9880 | -0.0075 | -0.75% | 9:51:05 | |
| AED/ILS | 1.0100 | 1.0122 | 1.0050 | +0.0039 | +0.38% | 9:51:09 | |
| ILS/BHD | 0.1024 | 0.1021 | 0.1014 | -0.0008 | -0.74% | 9:51:05 | |
| ILS/JOD | 0.1919 | 0.1920 | 0.1907 | -0.0014 | -0.74% | 9:50:07 | |
| JOD/ILS | 5.2319 | 5.2443 | 5.1926 | +0.0160 | +0.31% | 9:51:11 | |
| ILS/LBP | 24,181.94 | 24,267.59 | 24,104.06 | -12.53 | -0.05% | 9:51:06 | |
| ILS/OMR | 0.1042 | 0.1042 | 0.1035 | -0.0008 | -0.74% | 9:51:06 | |
| ILS/QAR | 0.9827 | 0.9862 | 0.9796 | -0.0076 | -0.76% | 9:51:06 | |
| ILS/SAR | 1.0130 | 1.0157 | 1.0089 | -0.0076 | -0.74% | 9:51:06 | |
| SAR/ILS | 0.9891 | 0.9912 | 0.9845 | +0.0074 | +0.75% | 9:51:13 | |
| ILS/ARS | 239.0747 | 240.0157 | 238.4101 | -1.6640 | -0.69% | 9:51:05 | |
| ARS/ILS | 0.0042 | 0.0042 | 0.0041 | 0.0001 | 0.00% | 9:51:09 | |
| ILS/BRL | 1.3836 | 1.3892 | 1.3797 | -0.0126 | -0.90% | 9:51:05 | |
| BRL/ILS | 0.7231 | 0.7249 | 0.7197 | +0.0028 | +0.39% | 9:51:05 | |
| ILS/CLP | 243.10 | 243.52 | 241.88 | -3.41 | -1.39% | 9:51:05 | |
| ILS/VES | 9.88 | 9.91 | 9.84 | -0.06 | -0.65% | 9:50:07 | |
| VES/ILS | 0.1015 | 0.1016 | 0.1009 | +0.0007 | +0.71% | 9:50:20 | |
| ILS/COP | 1,033.1063 | 1,036.7593 | 1,029.7731 | -7.3745 | -0.71% | 9:50:25 | |
| ILS/PEN | 1.0234 | 1.0076 | 1.0008 | -0.0018 | -0.18% | 9:50:25 | |
| ILS/UYU | 10.5858 | 10.4785 | 10.4079 | +0.0213 | +0.20% | 9:50:25 | |
| ILS/AUD | 0.4054 | 0.4065 | 0.4037 | -0.0015 | -0.36% | 9:51:05 | |
| AUD/ILS | 2.4684 | 2.4768 | 2.4608 | -0.0018 | -0.07% | 9:51:06 | |
| ILS/NZD | 0.4417 | 0.4432 | 0.4400 | -0.0030 | -0.68% | 9:51:06 | |
| NZD/ILS | 2.2658 | 2.2725 | 2.2560 | +0.0156 | +0.70% | 9:51:09 | |
| ILS/BBD | 0.5574 | 0.5472 | 0.5435 | -0.0003 | -0.06% | 9:51:05 | |
| ILS/JMD | 42.64 | 42.36 | 42.07 | +0.09 | +0.21% | 9:51:06 | |
| ILS/XCD | 0.7329 | 0.7319 | 0.7270 | -0.0054 | -0.74% | 9:51:06 | |
| ILS/CAD | 0.3679 | 0.3689 | 0.3668 | -0.0024 | -0.64% | 9:51:05 | |
| CAD/ILS | 2.7200 | 2.7266 | 2.7068 | +0.0041 | +0.15% | 9:51:10 | |
| ILS/MXN | 4.5040 | 4.5249 | 4.4889 | -0.0450 | -0.99% | 9:51:06 | |
| MXN/ILS | 0.2223 | 0.2228 | 0.2210 | +0.0022 | +1.00% | 9:51:08 | |
| ILS/USD | 0.2701 | 0.2708 | 0.2690 | -0.0020 | -0.74% | 9:50:07 | |
| USD/ILS | 3.7090 | 3.7179 | 3.6917 | +0.0138 | +0.37% | 9:51:09 | |
| ILS/CHF | 0.2453 | 0.2456 | 0.2444 | 0.0001 | 0% | 9:51:05 | |
| CHF/ILS | 4.0809 | 4.0913 | 4.0714 | -0.0005 | -0.01% | 9:50:20 | |
| ILS/CZK | 6.1664 | 6.1607 | 6.1218 | -0.0170 | -0.28% | 9:51:05 | |
| CZK/ILS | 0.1628 | 0.1634 | 0.1623 | +0.0004 | +0.22% | 9:50:25 | |
| ILS/DKK | 1.8566 | 1.8603 | 1.8494 | -0.0093 | -0.50% | 9:51:05 | |
| DKK/ILS | 0.5391 | 0.5407 | 0.5376 | +0.0027 | +0.51% | 9:51:04 | |
| ILS/EUR | 0.2488 | 0.2493 | 0.2478 | -0.0012 | -0.47% | 9:51:05 | |
| EUR/ILS | 4.0235 | 4.0354 | 4.0101 | +0.0072 | +0.18% | 9:51:05 | |
| ILS/GBP | 0.2132 | 0.2139 | 0.2126 | -0.0013 | -0.61% | 9:51:05 | |
| GBP/ILS | 4.6940 | 4.7043 | 4.6721 | +0.0087 | +0.19% | 9:50:36 | |
| ILS/HUF | 96.58 | 96.65 | 96.04 | +0.03 | +0.03% | 9:51:05 | |
| HUF/ILS | 0.01038 | 0.01041 | 0.01035 | +0.00001 | +0.11% | 9:50:25 | |
| ILS/ISK | 37.47 | 37.48 | 37.24 | -0.19 | -0.50% | 9:51:06 | |
| ISK/ILS | 0.02677 | 0.02685 | 0.02668 | +0.00014 | +0.52% | 9:50:25 | |
| ILS/NOK | 2.8971 | 2.9039 | 2.8827 | -0.0128 | -0.44% | 9:51:06 | |
| NOK/ILS | 0.3457 | 0.3469 | 0.3444 | +0.0015 | +0.43% | 9:51:09 | |
| ILS/PLN | 1.0620 | 1.0639 | 1.0570 | -0.0045 | -0.42% | 9:51:06 | |
| PLN/ILS | 0.9428 | 0.9461 | 0.9399 | +0.0038 | +0.40% | 9:51:11 | |
| ILS/RON | 1.2390 | 1.2405 | 1.2329 | -0.0064 | -0.51% | 9:51:06 | |
| RON/ILS | 0.8090 | 0.8111 | 0.8061 | +0.0045 | +0.56% | 9:50:25 | |
| ILS/RUB | 24.5430 | 24.6604 | 24.4629 | -0.1668 | -0.68% | 9:51:06 | |
| RUB/ILS | 0.04077 | 0.04088 | 0.04055 | +0.00028 | +0.69% | 9:51:12 | |
| ILS/SEK | 2.9029 | 2.9075 | 2.8894 | -0.0023 | -0.08% | 9:51:06 | |
| SEK/ILS | 0.3450 | 0.3461 | 0.3439 | +0.0003 | +0.07% | 9:51:13 | |
| ILS/TRY | 8.7088 | 8.7377 | 8.6544 | -0.0515 | -0.59% | 9:51:06 | |
| TRY/ILS | 0.1149 | 0.1155 | 0.1144 | +0.0007 | +0.58% | 9:51:16 | |
| ILS/UAH | 10.6969 | 10.6648 | 10.5930 | -0.0756 | -0.71% | 9:50:25 | |
| ILS/BGN | 0.4889 | 0.4879 | 0.4844 | -0.0026 | -0.54% | 9:50:25 | |
| ILS/EGP | 12.6607 | 12.7053 | 12.6203 | -0.1441 | -1.13% | 9:50:06 | |
| ILS/KES | 35.61 | 35.50 | 35.24 | -0.13 | -0.36% | 9:51:06 | |
| ILS/MAD | 2.6863 | 2.6964 | 2.6782 | -0.0129 | -0.48% | 9:51:06 | |
| ILS/NAD | 4.9150 | 4.9421 | 4.8985 | -0.0506 | -1.02% | 9:51:06 | |
| ILS/XAF | 162.89 | 163.53 | 162.43 | -0.77 | -0.47% | 9:51:06 | |
| ILS/XOF | 163.20 | 164.68 | 162.07 | -1.13 | -0.69% | 9:51:06 | |
| ILS/ZAR | 4.9268 | 4.9328 | 4.8929 | -0.0263 | -0.53% | 9:51:06 | |
| ZAR/ILS | 0.2031 | 0.2044 | 0.2027 | +0.0011 | +0.53% | 9:51:19 | |
| ILS/PAB | 0.2762 | 0.2711 | 0.2692 | -0.0000 | -0.00% | 9:51:06 |
Jordan Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| JOD/ILS | 5.2319 | 5.2443 | 5.1926 | +0.0160 | +0.31% | 9:51:11 | |
| ILS/JOD | 0.1919 | 0.1920 | 0.1907 | -0.0014 | -0.74% | 9:50:07 | |
| JOD/KWD | 0.4340 | 0.4334 | 0.4333 | +0.0003 | +0.06% | 9:51:21 | |
| KWD/JOD | 2.3160 | 2.3078 | 2.3072 | -0.0012 | -0.05% | 9:44:19 | |
| JOD/AED | 5.1817 | 5.1971 | 5.1778 | -0.0238 | -0.46% | 9:50:24 | |
| AED/JOD | 0.1933 | 0.1931 | 0.1929 | +0.0002 | +0.10% | 9:50:24 | |
| JOD/SAR | 5.2908 | 5.2908 | 5.2901 | -0.0000 | -0.00% | 9:51:22 | |
| SAR/JOD | 0.1897 | 0.1890 | 0.1890 | 0.0000 | 0% | 9:49:12 | |
| JOD/JPY | 219.82 | 220.02 | 219.16 | +1.59 | +0.73% | 9:51:21 | |
| JPY/JOD | 0.00457 | 0.00456 | 0.00455 | -0.00003 | -0.71% | 9:51:21 | |
| CNY/JOD | 0.0984 | 0.0982 | 0.0981 | -0.0001 | -0.10% | 9:48:03 | |
| HKD/JOD | 0.09117 | 0.09089 | 0.09085 | +0.00003 | +0.03% | 9:51:04 | |
| SGD/JOD | 0.5281 | 0.5268 | 0.5258 | -0.0010 | -0.19% | 9:51:14 | |
| TWD/JOD | 0.02208 | 0.02209 | 0.02197 | -0.00009 | -0.43% | 9:51:17 | |
| JOD/USD | 1.4156 | 1.4111 | 1.4107 | 0.0000 | 0.00% | 9:50:42 | |
| USD/JOD | 0.7114 | 0.7089 | 0.7087 | 0.0000 | 0.00% | 9:51:02 | |
| CAD/JOD | 0.5216 | 0.5207 | 0.5196 | -0.0005 | -0.10% | 9:51:02 | |
| JOD/EUR | 1.3015 | 1.3015 | 1.2935 | +0.0030 | +0.23% | 9:50:24 | |
| EUR/JOD | 0.7762 | 0.7704 | 0.7685 | -0.0016 | -0.21% | 9:50:27 | |
| JOD/GBP | 1.1152 | 1.1158 | 1.1095 | +0.0013 | +0.12% | 9:51:22 | |
| GBP/JOD | 0.9010 | 0.8983 | 0.8971 | +0.0007 | +0.08% | 9:50:44 | |
| CHF/JOD | 0.7825 | 0.7824 | 0.7792 | -0.0060 | -0.76% | 9:51:03 | |
| DKK/JOD | 0.1034 | 0.1033 | 0.1030 | -0.0003 | -0.27% | 9:50:04 | |
| NOK/JOD | 0.06630 | 0.06631 | 0.06603 | -0.00020 | -0.31% | 9:51:09 | |
| PLN/JOD | 0.1808 | 0.1809 | 0.1800 | -0.0007 | -0.38% | 9:51:11 | |
| SEK/JOD | 0.06617 | 0.06620 | 0.06590 | -0.00045 | -0.67% | 9:51:13 | |
| TRY/JOD | 0.0220 | 0.0221 | 0.0219 | -0.0000 | -0.15% | 9:51:16 | |
| ARS/JOD | 0.00080 | 0.00080 | 0.00080 | 0.00000 | 0.00% | 9:50:24 | |
| BRL/JOD | 0.1384 | 0.1389 | 0.1379 | +0.0003 | +0.25% | 9:50:24 | |
| VES/JOD | 0.01945 | 0.01940 | 0.01938 | -0.00002 | -0.09% | 8:50:18 | |
| AUD/JOD | 0.4725 | 0.4739 | 0.4715 | -0.0009 | -0.20% | 9:51:08 | |
| NZD/JOD | 0.4345 | 0.4343 | 0.4326 | -0.0002 | -0.06% | 9:50:11 | |
| ZAR/JOD | 0.03896 | 0.03907 | 0.03878 | -0.00009 | -0.23% | 9:51:19 |
Kuwaiti Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KWD/GBP | 2.5809 | 2.5737 | 2.5691 | +0.0032 | +0.12% | 9:50:40 | |
| GBP/KWD | 0.3898 | 0.3892 | 0.3885 | -0.0005 | -0.13% | 9:50:46 | |
| KWD/EUR | 3.0129 | 3.0024 | 2.9958 | +0.0062 | +0.21% | 9:44:20 | |
| EUR/KWD | 0.3341 | 0.3339 | 0.3331 | -0.0007 | -0.21% | 9:50:27 | |
| KWD/TRY | 105.0995 | 105.1216 | 104.6450 | +0.0972 | +0.09% | 9:51:22 | |
| KWD/PKR | 908.011 | 906.546 | 906.353 | +0.193 | +0.02% | 9:50:40 | |
| KWD/JPY | 507.31 | 507.65 | 505.78 | +3.38 | +0.67% | 9:51:21 | |
| JPY/KWD | 0.001975 | 0.001977 | 0.001970 | -0.000012 | -0.62% | 9:51:21 | |
| KWD/MYR | 15.2684 | 15.2603 | 15.2306 | +0.0018 | +0.01% | 9:44:21 | |
| KWD/CNY | 23.5267 | 23.5270 | 23.4960 | +0.0110 | +0.05% | 9:48:22 | |
| KWD/SGD | 4.3862 | 4.3888 | 4.3805 | +0.0060 | +0.14% | 9:50:25 | |
| SGD/KWD | 0.2284 | 0.2283 | 0.2279 | -0.0003 | -0.14% | 9:50:25 | |
| KWD/AED | 11.96 | 11.96 | 11.95 | -0.01 | -0.06% | 9:48:21 | |
| AED/KWD | 0.08377 | 0.08365 | 0.08363 | +0.00006 | +0.07% | 9:51:21 | |
| KWD/JOD | 2.3160 | 2.3078 | 2.3072 | -0.0012 | -0.05% | 9:44:19 | |
| JOD/KWD | 0.4340 | 0.4334 | 0.4333 | +0.0003 | +0.06% | 9:51:21 | |
| KWD/SAR | 12.2250 | 12.2099 | 12.2063 | -0.0064 | -0.05% | 9:44:19 | |
| SAR/KWD | 0.08203 | 0.08192 | 0.08190 | +0.00004 | +0.05% | 9:44:19 | |
| KWD/USD | 3.2670 | 3.2555 | 3.2547 | -0.0017 | -0.05% | 9:44:20 | |
| USD/KWD | 0.3077 | 0.3073 | 0.3070 | -0.0001 | -0.03% | 9:51:02 | |
| CAD/KWD | 0.2256 | 0.2257 | 0.2252 | -0.0003 | -0.13% | 9:50:38 | |
| KWD/EGP | 152.9144 | 152.7843 | 152.6525 | +0.2918 | +0.19% | 9:51:04 | |
| EGP/KWD | 0.0066 | 0.0066 | 0.0065 | 0.0000 | 0.00% | 9:51:09 |
Lebanese Pound
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/LBP | 97,401.00 | 97,361.00 | 96,934.50 | +411.00 | +0.42% | 9:50:46 | |
| GBP/LBP | 113,554.73 | 113,508.09 | 113,491.55 | +16.54 | +0.01% | 9:50:46 | |
| CHF/LBP | 98,600.28 | 98,858.82 | 98,489.38 | -68.19 | -0.07% | 9:51:03 | |
| DKK/LBP | 13,028.29 | 13,052.53 | 13,019.15 | +59.15 | +0.46% | 9:50:04 | |
| HUF/LBP | 250.6219 | 251.6729 | 250.2811 | -0.2127 | -0.08% | 9:51:05 | |
| ISK/LBP | 646.72 | 647.95 | 646.32 | +2.97 | +0.46% | 9:51:07 | |
| NOK/LBP | 8,354.38 | 8,381.96 | 8,345.77 | +32.60 | +0.39% | 9:51:09 | |
| PLN/LBP | 22,784.27 | 22,851.58 | 22,750.63 | +69.30 | +0.31% | 9:51:11 | |
| RUB/LBP | 985.29 | 985.57 | 983.73 | +6.14 | +0.63% | 9:51:12 | |
| SEK/LBP | 8,337.98 | 8,368.10 | 8,330.06 | +2.42 | +0.03% | 9:51:13 | |
| TRY/LBP | 2,776.95 | 2,787.28 | 2,774.17 | +14.88 | +0.54% | 9:51:16 | |
| USD/LBP | 89,642.45 | 89,605.63 | 89,550.00 | +55.63 | +0.06% | 9:50:34 | |
| CAD/LBP | 65,727.50 | 65,804.24 | 65,681.24 | +392.49 | +0.60% | 9:51:02 | |
| MXN/LBP | 5,371.93 | 5,376.84 | 5,359.83 | +50.46 | +0.95% | 9:51:08 | |
| AED/LBP | 24,398.21 | 24,394.23 | 24,379.95 | +14.94 | +0.06% | 9:46:23 | |
| ILS/LBP | 24,181.94 | 24,267.59 | 24,104.06 | -12.53 | -0.05% | 9:51:06 | |
| SAR/LBP | 23,901.27 | 23,893.23 | 23,877.00 | +165.46 | +0.70% | 9:49:12 | |
| ARS/LBP | 101.15 | 101.13 | 101.04 | +0.65 | +0.64% | 9:51:02 | |
| BRL/LBP | 17,470.31 | 17,467.93 | 17,458.18 | +13.66 | +0.08% | 6:33:54 | |
| VES/LBP | 2,450.54 | 2,451.65 | 2,449.53 | +14.94 | +0.61% | 8:38:16 | |
| AUD/LBP | 59,628.80 | 59,855.23 | 59,550.75 | -168.10 | -0.28% | 9:51:02 | |
| NZD/LBP | 54,753.61 | 54,870.01 | 54,686.32 | +349.67 | +0.64% | 9:50:11 | |
| CNY/LBP | 12,404.60 | 12,415.05 | 12,398.82 | +72.37 | +0.59% | 9:48:03 | |
| HKD/LBP | 11,488.56 | 11,488.64 | 11,477.38 | +83.34 | +0.73% | 9:51:04 | |
| INR/LBP | 1,075.55 | 1,075.24 | 1,072.64 | +9.39 | +0.88% | 9:51:06 | |
| JPY/LBP | 575.29 | 576.46 | 574.51 | -0.15 | -0.03% | 9:51:07 | |
| PHP/LBP | 1,553.07 | 1,558.63 | 1,551.28 | +3.73 | +0.24% | 9:51:10 | |
| PKR/LBP | 321.88 | 321.74 | 321.19 | -0.09 | -0.03% | 8:53:10 | |
| SGD/LBP | 66,542.29 | 66,591.58 | 66,460.69 | +335.08 | +0.51% | 9:51:14 | |
| THB/LBP | 2,474.57 | 2,477.38 | 2,467.73 | +11.57 | +0.47% | 9:51:15 | |
| TWD/LBP | 2,781.81 | 2,790.26 | 2,777.26 | +7.47 | +0.27% | 9:51:17 | |
| ZAR/LBP | 4,909.10 | 4,938.77 | 4,902.27 | +23.57 | +0.48% | 9:51:19 |
Omani Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| OMR/GBP | 2.0608 | 2.0546 | 2.0504 | +0.0023 | +0.11% | 9:50:40 | |
| GBP/OMR | 0.4888 | 0.4877 | 0.4867 | -0.0006 | -0.12% | 9:51:11 | |
| EUR/OMR | 0.4189 | 0.4183 | 0.4173 | -0.0009 | -0.22% | 9:51:05 | |
| CHF/OMR | 0.4248 | 0.4248 | 0.4230 | -0.0033 | -0.77% | 9:51:03 | |
| DKK/OMR | 0.05614 | 0.05607 | 0.05592 | -0.00014 | -0.25% | 9:50:05 | |
| NOK/OMR | 0.03600 | 0.03600 | 0.03585 | -0.00011 | -0.31% | 9:51:09 | |
| PLN/OMR | 0.0982 | 0.0982 | 0.0977 | -0.0004 | -0.43% | 9:51:11 | |
| SEK/OMR | 0.03593 | 0.03594 | 0.03578 | -0.00024 | -0.68% | 9:51:13 | |
| TRY/OMR | 0.0120 | 0.0120 | 0.0119 | -0.0000 | -0.14% | 9:51:16 | |
| OMR/PKR | 724.797 | 723.628 | 723.269 | +0.359 | +0.05% | 9:50:44 | |
| CNY/OMR | 0.05345 | 0.05333 | 0.05325 | -0.00006 | -0.11% | 9:48:03 | |
| HKD/OMR | 0.04950 | 0.04935 | 0.04931 | 0.00001 | 0% | 9:51:04 | |
| SGD/OMR | 0.2867 | 0.2860 | 0.2855 | -0.0006 | -0.20% | 9:51:14 | |
| TWD/OMR | 0.01199 | 0.01199 | 0.01193 | -0.00005 | -0.43% | 9:51:18 | |
| OMR/EGP | 122.0121 | 121.8697 | 121.8489 | +0.1520 | +0.12% | 6:34:32 | |
| EGP/OMR | 0.0082 | 0.0082 | 0.0082 | 0.0000 | 0.12% | 6:34:32 | |
| ZAR/OMR | 0.02115 | 0.02121 | 0.02106 | -0.00003 | -0.14% | 9:51:19 | |
| USD/OMR | 0.3863 | 0.3849 | 0.3848 | 0.0000 | 0.00% | 9:50:34 | |
| CAD/OMR | 0.2832 | 0.2827 | 0.2821 | -0.0003 | -0.10% | 9:51:02 | |
| AED/OMR | 0.1048 | 0.1048 | 0.1047 | 0.0000 | 0.03% | 9:46:23 | |
| ILS/OMR | 0.1042 | 0.1042 | 0.1035 | -0.0008 | -0.74% | 9:51:06 | |
| SAR/OMR | 0.1030 | 0.1026 | 0.1026 | -0.0000 | -0.01% | 9:50:14 | |
| ARS/OMR | 0.00044 | 0.00043 | 0.00043 | -0.00000 | -0.07% | 9:51:02 | |
| BRL/OMR | 0.0753 | 0.0750 | 0.0750 | +0.0001 | +0.14% | 9:44:01 | |
| VES/OMR | 0.01056 | 0.01053 | 0.01052 | -0.00001 | -0.10% | 9:50:20 | |
| AUD/OMR | 0.2562 | 0.2574 | 0.2560 | -0.0008 | -0.33% | 9:51:02 | |
| NZD/OMR | 0.2359 | 0.2358 | 0.2349 | -0.0001 | -0.06% | 9:50:11 |
Qatari Riyal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| QAR/PKR | 76.6031 | 76.4795 | 76.4383 | +0.0412 | +0.05% | 9:50:46 | |
| QAR/PHP | 15.8514 | 15.8623 | 15.7854 | +0.0737 | +0.47% | 9:50:47 | |
| CNY/QAR | 0.5041 | 0.5045 | 0.5039 | -0.0006 | -0.11% | 9:48:03 | |
| HKD/QAR | 0.4669 | 0.4669 | 0.4667 | 0.0000 | 0% | 9:51:04 | |
| SGD/QAR | 2.7042 | 2.7062 | 2.7009 | -0.0056 | -0.21% | 9:51:14 | |
| THB/QAR | 0.1006 | 0.1007 | 0.1003 | -0.0003 | -0.30% | 9:51:15 | |
| TWD/QAR | 0.1131 | 0.1135 | 0.1129 | -0.0005 | -0.44% | 9:51:18 | |
| QAR/EGP | 12.8869 | 13.0545 | 12.8181 | +0.0410 | +0.32% | 9:51:01 | |
| EGP/QAR | 0.0778 | 0.0780 | 0.0766 | -0.0000 | -0.02% | 9:51:01 | |
| ZAR/QAR | 0.1995 | 0.2007 | 0.1992 | -0.0005 | -0.26% | 9:51:19 | |
| EUR/QAR | 4.1154 | 3.9654 | 3.9485 | +0.0169 | +0.43% | 9:51:05 | |
| GBP/QAR | 4.6094 | 4.6142 | 4.6075 | -0.0067 | -0.15% | 9:50:38 | |
| CHF/QAR | 4.0070 | 4.0189 | 4.0025 | -0.0314 | -0.78% | 9:51:03 | |
| DKK/QAR | 0.5295 | 0.5305 | 0.5291 | -0.0014 | -0.26% | 9:50:05 | |
| NOK/QAR | 0.3395 | 0.3406 | 0.3392 | -0.0011 | -0.33% | 9:50:10 | |
| PLN/QAR | 0.9259 | 0.9290 | 0.9246 | -0.0038 | -0.41% | 9:51:11 | |
| RUB/QAR | 0.04004 | 0.04005 | 0.03998 | -0.00003 | -0.08% | 9:51:12 | |
| SEK/QAR | 0.3388 | 0.3401 | 0.3385 | -0.0023 | -0.68% | 9:51:14 | |
| TRY/QAR | 0.1129 | 0.1133 | 0.1127 | -0.0002 | -0.16% | 9:51:17 | |
| USD/QAR | 3.6430 | 3.6420 | 3.5900 | +0.0515 | +1.43% | 9:50:17 | |
| CAD/QAR | 2.6711 | 2.6749 | 2.6692 | -0.0030 | -0.11% | 9:51:02 | |
| MXN/QAR | 0.2183 | 0.2185 | 0.2178 | +0.0005 | +0.22% | 9:51:08 | |
| AED/QAR | 0.9931 | 0.9926 | 0.9925 | +0.0004 | +0.05% | 9:51:10 | |
| ILS/QAR | 0.9827 | 0.9862 | 0.9796 | -0.0076 | -0.76% | 9:51:06 | |
| SAR/QAR | 0.9713 | 0.9710 | 0.9709 | -0.0001 | -0.01% | 9:50:14 | |
| ARS/QAR | 0.0041 | 0.0041 | 0.0041 | -0.0000 | -0.07% | 9:51:02 | |
| BRL/QAR | 0.7111 | 0.7108 | 0.7107 | +0.0005 | +0.07% | 9:51:10 | |
| VES/QAR | 0.0996 | 0.0996 | 0.0996 | +0.0013 | +1.35% | 9:50:20 | |
| AUD/QAR | 2.4271 | 2.4367 | 2.4242 | -0.0072 | -0.30% | 9:51:02 | |
| NZD/QAR | 2.2251 | 2.2308 | 2.2224 | -0.0016 | -0.07% | 9:50:11 |
Saudi Riyal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SAR/PKR | 74.3846 | 74.2646 | 74.2174 | +0.0472 | +0.06% | 9:50:46 | |
| SAR/CNY | 1.9268 | 1.9270 | 1.9244 | +0.0021 | +0.11% | 9:50:14 | |
| CNY/SAR | 0.5196 | 0.5196 | 0.5189 | -0.0006 | -0.11% | 9:48:03 | |
| SAR/HKD | 2.0805 | 2.0805 | 2.0796 | -0.0007 | -0.03% | 9:51:12 | |
| HKD/SAR | 0.4813 | 0.4809 | 0.4807 | +0.0001 | +0.02% | 9:51:05 | |
| SAR/IDR | 4,260.94 | 4,263.60 | 4,247.37 | +18.15 | +0.43% | 9:51:13 | |
| SAR/INR | 22.22 | 22.27 | 22.22 | -0.04 | -0.18% | 9:51:13 | |
| SAR/JPY | 41.5488 | 41.5890 | 41.4255 | +0.3000 | +0.73% | 9:51:13 | |
| JPY/SAR | 0.02410 | 0.02414 | 0.02405 | -0.00017 | -0.72% | 9:51:21 | |
| SAR/KRW | 362.10 | 362.53 | 359.24 | +3.49 | +0.97% | 9:51:13 | |
| SAR/LKR | 81.12 | 80.26 | 80.19 | +0.27 | +0.34% | 9:49:12 | |
| SAR/MYR | 1.2505 | 1.2499 | 1.2476 | +0.0012 | +0.09% | 9:49:12 | |
| SAR/NPR | 36.07 | 35.65 | 35.62 | +0.34 | +0.96% | 9:50:14 | |
| SAR/PHP | 15.39 | 15.40 | 15.33 | +0.07 | +0.45% | 9:51:13 | |
| SAR/SGD | 0.3593 | 0.3595 | 0.3588 | +0.0006 | +0.18% | 9:51:13 | |
| SGD/SAR | 2.7875 | 2.7872 | 2.7817 | -0.0053 | -0.19% | 9:51:14 | |
| SAR/THB | 9.6616 | 9.6823 | 9.6441 | +0.0217 | +0.23% | 9:50:14 | |
| THB/SAR | 0.1037 | 0.1037 | 0.1033 | -0.0003 | -0.29% | 9:51:15 | |
| SAR/TWD | 8.5929 | 8.6026 | 8.5580 | +0.0365 | +0.43% | 9:51:13 | |
| TWD/SAR | 0.1165 | 0.1169 | 0.1162 | -0.0005 | -0.42% | 9:51:18 | |
| SAR/BDT | 31.3575 | 31.2234 | 31.1959 | +0.1341 | +0.43% | 9:51:05 | |
| BDT/SAR | 0.0322 | 0.0321 | 0.0321 | 0.0001 | 0.47% | 9:51:05 | |
| SAR/AED | 0.9794 | 0.9794 | 0.9793 | -0.0000 | -0.00% | 9:50:14 | |
| AED/SAR | 1.0213 | 1.0211 | 1.0210 | +0.0001 | +0.01% | 9:51:04 | |
| SAR/BHD | 0.1013 | 0.1005 | 0.1005 | 0.0000 | 0% | 9:49:12 | |
| SAR/ILS | 0.9891 | 0.9912 | 0.9845 | +0.0074 | +0.75% | 9:51:13 | |
| ILS/SAR | 1.0130 | 1.0157 | 1.0089 | -0.0076 | -0.74% | 9:51:06 | |
| SAR/JOD | 0.1897 | 0.1890 | 0.1890 | 0.0000 | 0% | 9:49:12 | |
| JOD/SAR | 5.2908 | 5.2908 | 5.2901 | -0.0000 | -0.00% | 9:51:22 | |
| SAR/LBP | 23,901.27 | 23,893.23 | 23,877.00 | +165.46 | +0.70% | 9:49:12 | |
| SAR/OMR | 0.1030 | 0.1026 | 0.1026 | -0.0000 | -0.01% | 9:50:14 | |
| SAR/QAR | 0.9713 | 0.9710 | 0.9709 | -0.0001 | -0.01% | 9:50:14 | |
| SAR/KWD | 0.08203 | 0.08192 | 0.08190 | +0.00004 | +0.05% | 9:44:19 | |
| KWD/SAR | 12.2250 | 12.2099 | 12.2063 | -0.0064 | -0.05% | 9:44:19 | |
| SAR/ARS | 236.2999 | 236.3283 | 236.2492 | +0.1256 | +0.05% | 9:51:12 | |
| ARS/SAR | 0.0042 | 0.0043 | 0.0042 | 0.0000 | 0.00% | 9:51:07 | |
| SAR/BRL | 1.3675 | 1.3678 | 1.3675 | -0.0021 | -0.15% | 9:49:12 | |
| BRL/SAR | 0.7313 | 0.7347 | 0.7297 | +0.0013 | +0.18% | 9:51:06 | |
| SAR/CLP | 240.28 | 239.77 | 239.74 | -1.55 | -0.64% | 9:49:12 | |
| SAR/VES | 9.77 | 9.75 | 9.74 | 0.01 | 0% | 9:49:13 | |
| VES/SAR | 0.1027 | 0.1026 | 0.1025 | -0.0001 | -0.09% | 9:50:20 | |
| SAR/AUD | 0.4007 | 0.4009 | 0.3990 | +0.0016 | +0.39% | 9:51:12 | |
| AUD/SAR | 2.4963 | 2.5068 | 2.4940 | -0.0086 | -0.34% | 9:51:06 | |
| SAR/NZD | 0.4366 | 0.4369 | 0.4353 | +0.0002 | +0.05% | 9:51:13 | |
| NZD/SAR | 2.2936 | 2.2975 | 2.2890 | -0.0012 | -0.05% | 9:50:11 | |
| SAR/BBD | 0.5510 | 0.5387 | 0.5384 | +0.0037 | +0.70% | 9:49:12 | |
| SAR/JMD | 42.14 | 41.71 | 41.67 | +0.40 | +0.96% | 9:49:12 | |
| SAR/XCD | 0.7244 | 0.7206 | 0.7206 | 0.0000 | 0% | 9:49:13 | |
| SAR/CAD | 0.3637 | 0.3638 | 0.3630 | +0.0003 | +0.09% | 9:51:12 | |
| CAD/SAR | 2.7533 | 2.7550 | 2.7491 | -0.0026 | -0.10% | 9:51:02 | |
| SAR/MXN | 4.4517 | 4.4576 | 4.4433 | -0.0111 | -0.25% | 9:51:13 | |
| MXN/SAR | 0.2250 | 0.2251 | 0.2243 | +0.0005 | +0.24% | 9:51:08 | |
| SAR/USD | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0% | 9:49:13 | |
| USD/SAR | 3.7551 | 3.7507 | 3.7502 | +0.0001 | +0.00% | 9:51:05 | |
| SAR/CHF | 0.2424 | 0.2426 | 0.2416 | +0.0018 | +0.76% | 9:50:14 | |
| CHF/SAR | 4.1304 | 4.1391 | 4.1222 | -0.0316 | -0.76% | 9:51:03 | |
| SAR/CZK | 6.0948 | 6.0844 | 6.0561 | +0.0285 | +0.47% | 9:51:12 | |
| SAR/DKK | 1.8351 | 1.8351 | 1.8303 | +0.0044 | +0.24% | 9:50:14 | |
| DKK/SAR | 0.5458 | 0.5463 | 0.5449 | -0.0013 | -0.24% | 9:50:05 | |
| SAR/EUR | 0.2459 | 0.2459 | 0.2453 | +0.0006 | +0.24% | 9:51:12 | |
| EUR/SAR | 4.0712 | 4.0760 | 4.0661 | -0.0097 | -0.24% | 9:51:05 | |
| SAR/GBP | 0.2107 | 0.2109 | 0.2104 | +0.0003 | +0.12% | 9:51:12 | |
| GBP/SAR | 4.7512 | 4.7524 | 4.7426 | -0.0056 | -0.12% | 9:50:38 | |
| SAR/HUF | 95.46 | 95.46 | 94.92 | +0.74 | +0.78% | 9:51:13 | |
| SAR/ISK | 37.04 | 36.97 | 36.87 | +0.09 | +0.24% | 9:51:13 | |
| SAR/NOK | 2.8635 | 2.8627 | 2.8504 | +0.0087 | +0.30% | 9:51:13 | |
| NOK/SAR | 0.3500 | 0.3508 | 0.3493 | -0.0011 | -0.32% | 9:51:09 | |
| SAR/PLN | 1.0496 | 1.0502 | 1.0451 | +0.0041 | +0.39% | 9:51:13 | |
| PLN/SAR | 0.9544 | 0.9569 | 0.9522 | -0.0037 | -0.39% | 9:51:11 | |
| SAR/RON | 1.2247 | 1.2236 | 1.2204 | +0.0028 | +0.23% | 9:51:13 | |
| SAR/RUB | 24.2582 | 24.2874 | 24.2418 | +0.0169 | +0.07% | 9:51:13 | |
| RUB/SAR | 0.04128 | 0.04125 | 0.04117 | -0.00002 | -0.05% | 9:50:13 | |
| SAR/SEK | 2.8692 | 2.8682 | 2.8551 | +0.0190 | +0.67% | 9:51:13 | |
| SEK/SAR | 0.3493 | 0.3502 | 0.3486 | -0.0024 | -0.68% | 9:51:14 | |
| SAR/TRY | 8.6078 | 8.6114 | 8.5718 | +0.0129 | +0.15% | 9:50:14 | |
| TRY/SAR | 0.1163 | 0.1167 | 0.1161 | -0.0003 | -0.22% | 9:51:17 | |
| SAR/EGP | 12.5142 | 12.5111 | 12.5038 | -0.0478 | -0.38% | 9:50:14 | |
| EGP/SAR | 0.0801 | 0.0800 | 0.0799 | +0.0003 | +0.37% | 9:51:21 | |
| SAR/KES | 35.20 | 35.06 | 34.80 | +0.13 | +0.38% | 9:49:12 | |
| SAR/MAD | 2.6551 | 2.6569 | 2.6545 | +0.0071 | +0.27% | 9:49:12 | |
| SAR/NAD | 4.8580 | 4.8689 | 4.8552 | -0.0135 | -0.28% | 9:50:14 | |
| SAR/XAF | 161.00 | 161.01 | 160.87 | +0.44 | +0.28% | 9:49:13 | |
| SAR/XOF | 161.31 | 162.26 | 160.64 | +0.10 | +0.06% | 9:49:13 | |
| SAR/ZAR | 4.8696 | 4.8735 | 4.8376 | +0.0104 | +0.21% | 9:51:13 | |
| ZAR/SAR | 0.2056 | 0.2067 | 0.2052 | -0.0004 | -0.21% | 9:51:19 | |
| SAR/ETB | 15.4362 | 15.3156 | 15.2731 | +0.1220 | +0.80% | 9:51:05 | |
| SAR/SDG | 160.5715 | 160.1218 | 160.1042 | +0.4630 | +0.29% | 9:51:06 | |
| SDG/SAR | 0.0063 | 0.0062 | 0.0062 | 0.0000 | 0.28% | 9:51:06 | |
| SAR/PAB | 0.2730 | 0.2669 | 0.2666 | +0.0019 | +0.74% | 9:50:14 |
Syrian Pound
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 3:07:57 | |
| USD/SYP | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 16/05 | |
| EUR/SYP | 2,730.626 | 2,728.494 | 2,728.494 | +0.000 | +0.00% | 16/05 |
UAE Dirham
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AED/JPY | 42.4248 | 42.4270 | 42.2715 | +0.1505 | +0.36% | 9:51:05 | |
| JPY/AED | 0.02357 | 0.02366 | 0.02357 | -0.00010 | -0.42% | 9:50:36 | |
| AED/PKR | 75.9461 | 75.8236 | 75.7848 | +0.0388 | +0.05% | 9:51:05 | |
| AED/CNY | 1.9678 | 1.9676 | 1.9650 | +0.0024 | +0.12% | 9:48:02 | |
| CNY/AED | 0.5083 | 0.5089 | 0.5082 | -0.0005 | -0.10% | 9:48:02 | |
| AED/HKD | 2.1245 | 2.1244 | 2.1233 | +0.0004 | +0.02% | 9:50:41 | |
| HKD/AED | 0.4708 | 0.4709 | 0.4707 | +0.0001 | +0.03% | 9:51:04 | |
| AED/INR | 22.70 | 22.74 | 22.69 | -0.03 | -0.12% | 9:51:07 | |
| AED/KRW | 369.81 | 370.18 | 366.80 | +2.56 | +0.70% | 9:51:04 | |
| AED/PHP | 15.71 | 15.72 | 15.65 | +0.05 | +0.34% | 9:46:23 | |
| AED/SGD | 0.3669 | 0.3671 | 0.3663 | +0.0004 | +0.10% | 9:51:05 | |
| SGD/AED | 2.7267 | 2.7296 | 2.7243 | -0.0053 | -0.19% | 9:51:14 | |
| AED/THB | 9.8682 | 9.8884 | 9.8472 | +0.0046 | +0.05% | 9:49:55 | |
| THB/AED | 0.1014 | 0.1015 | 0.1012 | -0.0002 | -0.25% | 9:51:14 | |
| AED/LKR | 81.60 | 81.87 | 81.51 | -0.27 | -0.33% | 9:46:23 | |
| AED/NPR | 36.83 | 36.40 | 36.37 | +0.35 | +0.96% | 9:48:01 | |
| AED/IDR | 4,346.00 | 4,353.00 | 4,335.50 | +10.00 | +0.23% | 9:46:23 | |
| AED/TWD | 8.7790 | 8.7860 | 8.7375 | +0.0190 | +0.22% | 9:51:05 | |
| TWD/AED | 0.1140 | 0.1144 | 0.1138 | -0.0005 | -0.43% | 9:51:17 | |
| AED/MYR | 1.2769 | 1.2762 | 1.2739 | +0.0012 | +0.10% | 9:48:01 | |
| AED/ARS | 241.2891 | 241.3116 | 241.2294 | +0.1361 | +0.06% | 9:51:01 | |
| ARS/AED | 0.0041 | 0.0041 | 0.0041 | -0.0000 | -0.06% | 9:51:01 | |
| AED/BRL | 1.3966 | 1.3966 | 1.3963 | 0.0001 | 0.00% | 9:46:23 | |
| BRL/AED | 0.7162 | 0.7196 | 0.7146 | +0.0014 | +0.20% | 9:46:23 | |
| AED/CLP | 245.39 | 244.82 | 244.80 | +0.15 | +0.06% | 9:46:23 | |
| AED/VES | 9.97 | 9.96 | 9.95 | +0.02 | +0.19% | 9:46:23 | |
| VES/AED | 0.1004 | 0.1005 | 0.1004 | -0.0001 | -0.09% | 9:50:19 | |
| AED/AUD | 0.4094 | 0.4094 | 0.4073 | +0.0016 | +0.40% | 9:51:02 | |
| AUD/AED | 2.4450 | 2.4550 | 2.4425 | -0.0086 | -0.35% | 9:51:08 | |
| AED/NZD | 0.4460 | 0.4461 | 0.4444 | +0.0011 | +0.26% | 9:51:09 | |
| NZD/AED | 2.2436 | 2.2501 | 2.2416 | -0.0013 | -0.06% | 9:50:11 | |
| AED/CAD | 0.3714 | 0.3714 | 0.3706 | +0.0006 | +0.18% | 9:51:04 | |
| CAD/AED | 2.6931 | 2.6983 | 2.6921 | -0.0041 | -0.15% | 9:51:08 | |
| AED/MXN | 4.5443 | 4.5536 | 4.5367 | +0.0010 | +0.02% | 9:50:36 | |
| MXN/AED | 0.2201 | 0.2204 | 0.2197 | +0.0005 | +0.24% | 9:51:07 | |
| AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 9:46:23 | |
| USD/AED | 3.6740 | 3.6730 | 3.6729 | +0.0001 | +0.00% | 9:50:44 | |
| AED/CHF | 0.2476 | 0.2477 | 0.2465 | +0.0009 | +0.35% | 9:50:31 | |
| CHF/AED | 4.0398 | 4.0585 | 4.0395 | -0.0189 | -0.47% | 9:50:19 | |
| AED/CZK | 6.2109 | 6.2137 | 6.1837 | +0.0274 | +0.44% | 9:51:05 | |
| AED/DKK | 1.8738 | 1.8738 | 1.8687 | +0.0045 | +0.24% | 9:51:05 | |
| DKK/AED | 0.5341 | 0.5351 | 0.5337 | -0.0012 | -0.22% | 9:50:46 | |
| AED/EUR | 0.2512 | 0.2511 | 0.2505 | +0.0006 | +0.25% | 9:50:34 | |
| EUR/AED | 3.9854 | 3.9919 | 3.9822 | -0.0085 | -0.21% | 9:51:08 | |
| AED/GBP | 0.2152 | 0.2153 | 0.2148 | +0.0003 | +0.16% | 9:51:05 | |
| GBP/AED | 4.6487 | 4.6541 | 4.6480 | -0.0055 | -0.12% | 9:51:08 | |
| AED/HUF | 97.47 | 97.49 | 96.83 | +0.53 | +0.55% | 9:50:32 | |
| AED/ISK | 37.82 | 37.75 | 37.65 | +0.09 | +0.24% | 9:51:01 | |
| AED/NOK | 2.9222 | 2.9232 | 2.9102 | +0.0117 | +0.40% | 9:51:07 | |
| NOK/AED | 0.3423 | 0.3436 | 0.3421 | -0.0011 | -0.33% | 9:51:08 | |
| AED/PLN | 1.0715 | 1.0724 | 1.0665 | +0.0053 | +0.50% | 9:51:05 | |
| PLN/AED | 0.9336 | 0.9371 | 0.9326 | -0.0037 | -0.39% | 9:51:10 | |
| AED/RUB | 24.7760 | 24.8230 | 24.7165 | +0.0304 | +0.12% | 9:51:05 | |
| RUB/AED | 0.04037 | 0.04040 | 0.04032 | -0.00003 | -0.06% | 9:51:12 | |
| AED/SEK | 2.9298 | 2.9286 | 2.9153 | +0.0195 | +0.67% | 9:51:01 | |
| SEK/AED | 0.3417 | 0.3430 | 0.3415 | -0.0023 | -0.67% | 9:51:13 | |
| AED/TRY | 8.7913 | 8.7989 | 8.7522 | +0.0028 | +0.03% | 9:51:08 | |
| TRY/AED | 0.1138 | 0.1143 | 0.1137 | -0.0002 | -0.22% | 9:51:15 | |
| AED/RON | 1.2505 | 1.2494 | 1.2462 | +0.0029 | +0.24% | 9:51:01 | |
| AED/ILS | 1.0100 | 1.0122 | 1.0050 | +0.0039 | +0.38% | 9:51:09 | |
| ILS/AED | 0.9909 | 0.9947 | 0.9880 | -0.0075 | -0.75% | 9:51:05 | |
| AED/SAR | 1.0213 | 1.0211 | 1.0210 | +0.0001 | +0.01% | 9:51:04 | |
| SAR/AED | 0.9794 | 0.9794 | 0.9793 | -0.0000 | -0.00% | 9:50:14 | |
| AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 9:46:23 | |
| AED/JOD | 0.1933 | 0.1931 | 0.1929 | +0.0002 | +0.10% | 9:50:24 | |
| JOD/AED | 5.1817 | 5.1971 | 5.1778 | -0.0238 | -0.46% | 9:50:24 | |
| AED/OMR | 0.1048 | 0.1048 | 0.1047 | 0.0000 | 0.03% | 9:46:23 | |
| AED/QAR | 0.9931 | 0.9926 | 0.9925 | +0.0004 | +0.05% | 9:51:10 | |
| AED/LBP | 24,398.21 | 24,394.23 | 24,379.95 | +14.94 | +0.06% | 9:46:23 | |
| AED/KWD | 0.08377 | 0.08365 | 0.08363 | +0.00006 | +0.07% | 9:51:21 | |
| KWD/AED | 11.96 | 11.96 | 11.95 | -0.01 | -0.06% | 9:48:21 | |
| AED/MAD | 2.7189 | 2.7185 | 2.7104 | +0.0073 | +0.27% | 9:50:36 | |
| AED/XAF | 164.40 | 164.40 | 164.26 | +0.46 | +0.28% | 9:48:01 | |
| AED/ZAR | 4.9732 | 4.9763 | 4.9394 | +0.0179 | +0.36% | 9:51:04 | |
| ZAR/AED | 0.2012 | 0.2024 | 0.2009 | -0.0005 | -0.24% | 9:51:19 | |
| AED/NAD | 4.9605 | 4.9714 | 4.9578 | -0.0136 | -0.27% | 9:48:01 | |
| AED/KES | 35.80 | 35.80 | 35.53 | +0.14 | +0.38% | 9:49:28 | |
| AED/EGP | 12.7873 | 12.7723 | 12.7712 | +0.0143 | +0.11% | 9:46:23 | |
| EGP/AED | 0.0783 | 0.0783 | 0.0783 | +0.0003 | +0.39% | 9:51:21 | |
| AED/XOF | 164.72 | 165.67 | 164.03 | +0.10 | +0.06% | 9:48:01 | |
| AED/XCD | 0.7397 | 0.7358 | 0.7358 | -0.0000 | 0.00% | 9:48:01 | |
| AED/BBD | 0.5626 | 0.5501 | 0.5497 | +0.0038 | +0.70% | 9:48:01 | |
| AED/JMD | 43.03 | 42.58 | 42.55 | +0.41 | +0.96% | 9:48:01 | |
| AED/PAB | 0.2787 | 0.2725 | 0.2723 | +0.0020 | +0.73% | 9:48:01 |
Yemeni Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/YER | 250.950 | 249.900 | 249.850 | +0.050 | +0.02% | 9:50:32 |