Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios

European Currencies

 
Directory of all the European Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 102.870 100.450 100.370 -0.080 -0.08% 7:41:44
GBP/ALL 119.931 117.016 116.996 +0.020 +0.02% 7:41:44
USD/ALL 92.400 92.394 92.250 -0.025 -0.03% 7:41:40

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 16/05
RUB/AMD 4.2777 4.2686 4.2606 +0.0118 +0.28% 7:42:18
EUR/AMD 391.300 391.300 389.700 +1.600 +0.41% 7:41:42
USD/AMD 389.09 388.50 387.52 +1.00 +0.26% 3:08:06

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3058 0.3056 0.3054 -0.0021 -0.70% 7:06:45
USD/BYN 3.2793 3.2747 3.2727 +0.0020 +0.06% 7:41:38
CAD/BYN 2.4071 2.4056 2.4037 +0.0129 +0.54% 7:42:17
BYN/EUR 0.2814 0.2810 0.2810 -0.0012 -0.44% 6:03:40
EUR/BYN 3.5631 3.5581 3.5425 +0.0156 +0.44% 7:41:42
BYN/RUB 27.8184 27.7949 27.7231 -0.1787 -0.64% 7:41:39
RUB/BYN 0.03605 0.03607 0.03598 +0.00026 +0.73% 7:42:17
GBP/BYN 4.1539 4.1490 4.1462 +0.0192 +0.47% 7:42:17
CHF/BYN 3.6143 3.6134 3.6061 -0.0045 -0.12% 7:42:17
AUD/BYN 2.1876 2.1881 2.1825 +0.0094 +0.43% 7:42:17
NZD/BYN 2.0064 2.0059 2.0014 +0.0128 +0.64% 7:42:18
JPY/BYN 0.02105 0.02108 0.02102 -0.00008 -0.37% 7:42:18
CNY/BYN 0.4542 0.4539 0.4533 +0.0022 +0.50% 7:42:18

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 7:41:46

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2666 1.2677 1.2652 -0.0002 -0.02% 7:42:12
USD/GBP 0.7897 0.7904 0.7889 +0.0004 +0.05% 7:41:46
GBP/CAD 1.7259 1.7258 1.7242 +0.0004 +0.02% 7:42:24
CAD/GBP 0.5795 0.5800 0.5794 -0.0001 -0.02% 7:41:46
GBP/MXN 21.1359 21.1607 21.1146 -0.0129 -0.06% 7:42:07
MXN/GBP 0.04733 0.04736 0.04725 +0.00015 +0.33% 7:41:08
GBP/JPY 197.32 197.33 196.80 +0.43 +0.22% 7:42:21
JPY/GBP 0.506900 0.508100 0.506700 -0.000950 -0.19% 7:41:55
GBP/SGD 1.7065 1.7060 1.7041 -0.0004 -0.02% 7:42:10
SGD/GBP 0.5866 0.5868 0.5862 +0.0002 +0.03% 7:41:44
GBP/THB 45.904 45.953 45.824 -0.004 -0.01% 7:42:27
THB/GBP 0.21808 0.21831 0.21755 +0.00018 +0.08% 7:42:00
GBP/HKD 9.8808 9.8896 9.8690 -0.0042 -0.04% 7:42:10
HKD/GBP 0.10121 0.10133 0.10116 +0.00013 +0.13% 7:42:04
GBP/BDT 150.524 148.426 148.406 +0.020 +0.01% 7:41:44
GBP/BND 1.7331 1.7040 1.7037 +0.0002 +0.01% 7:41:44
BND/GBP 0.5971 0.5871 0.5870 -0.0001 -0.02% 7:41:39
GBP/CNY 8.9877 8.9794 8.9630 +0.0026 +0.03% 7:41:44
CNY/GBP 0.1093 0.1095 0.1093 0.0001 0% 7:42:02
GBP/IDR 20,219.3 20,240.0 20,171.3 +30.3 +0.15% 7:41:46
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 7:41:38
GBP/INR 105.577 105.811 105.565 -0.190 -0.18% 7:41:46
INR/GBP 0.00947 0.00947 0.00945 +0.00003 +0.28% 7:42:18
GBP/KRW 1,717.42 1,719.14 1,706.87 +7.05 +0.41% 7:41:31
KRW/GBP 0.000582 0.000586 0.000582 -0.000003 -0.57% 7:41:18
GBP/KZT 562.150 562.525 559.585 +3.380 +0.60% 7:41:55
GBP/LKR 385.301 381.221 381.174 +0.047 +0.01% 7:41:33
GBP/MYR 5.9344 5.9631 5.9263 -0.0319 -0.54% 7:41:33
GBP/PHP 72.971 73.113 72.592 +0.068 +0.09% 7:41:35
GBP/PKR 352.439 352.896 352.200 -0.175 -0.05% 7:42:00
GBP/TWD 40.794 40.834 40.648 +0.014 +0.03% 7:41:40
TWD/GBP 0.02453 0.02460 0.02449 -0.00008 -0.33% 7:42:14
GBP/VND 32,226.6 32,236.3 32,197.4 -6.8 -0.02% 7:41:46
GBP/NPR 171.311 169.410 169.171 +1.447 +0.86% 7:42:19
GBP/CHF 1.1494 1.1502 1.1473 +0.0012 +0.10% 7:42:16
CHF/GBP 0.8701 0.8716 0.8695 -0.0010 -0.11% 7:41:35
GBP/PLN 4.9746 4.9758 4.9622 +0.0135 +0.27% 7:42:17
PLN/GBP 0.2011 0.2014 0.2010 -0.0001 -0.06% 7:42:09
GBP/NOK 13.5537 13.5861 13.5408 -0.0005 -0.00% 7:42:26
NOK/GBP 0.07378 0.07385 0.07365 -0.00014 -0.18% 7:42:08
GBP/TRY 40.8933 40.9549 40.8224 +0.0089 +0.02% 7:42:06
TRY/GBP 0.0245 0.0246 0.0245 -0.0001 -0.21% 7:42:14
GBP/SEK 13.5943 13.5945 13.5605 +0.0120 +0.09% 7:42:23
SEK/GBP 0.07361 0.07374 0.07356 -0.00032 -0.44% 7:42:12
GBP/CZK 28.8087 28.8200 28.7539 -0.0213 -0.07% 7:42:07
GBP/DKK 8.6986 8.7006 8.6948 -0.0011 -0.01% 7:42:14
DKK/GBP 0.1150 0.1150 0.1149 0.0000 0% 7:42:03
GBP/HUF 451.700 452.030 450.700 +0.510 +0.11% 7:42:14
GBP/ALL 119.931 117.016 116.996 +0.020 +0.02% 7:41:44
GBP/BGN 2.2888 2.2807 2.2797 0.0000 0.00% 7:41:44
GBP/EUR 1.1659 1.1663 1.1653 -0.0001 -0.01% 7:41:46
EUR/GBP 0.8578 0.8583 0.8575 +0.0001 +0.01% 7:42:14
GBP/ISK 175.615 175.309 175.110 -0.009 -0.01% 7:41:29
GBP/RON 5.8007 5.8006 5.7975 +0.0007 +0.01% 7:41:35
GBP/RUB 115.040 115.014 114.990 +0.024 +0.02% 7:41:35
RUB/GBP 0.00868 0.00869 0.00867 +0.00002 +0.26% 7:42:10
GBP/UAH 50.2231 49.8733 49.8550 +0.0183 +0.04% 7:41:46
GBP/BYN 4.1539 4.1490 4.1462 +0.0192 +0.47% 7:42:17
GBP/AUD 1.8991 1.9004 1.8961 +0.0019 +0.10% 7:42:17
AUD/GBP 0.5266 0.5275 0.5262 -0.0005 -0.09% 7:41:37
GBP/NZD 2.0708 2.0725 2.0681 +0.0008 +0.04% 7:42:25
NZD/GBP 0.4831 0.4836 0.4825 -0.0002 -0.04% 7:41:36
GBP/FJD 2.8417 2.8276 2.8251 -0.0003 -0.01% 7:41:46
GBP/PGK 5.0157 4.9223 4.9205 +0.0018 +0.04% 7:41:35
GBP/XPF 140.315 139.806 139.367 +0.181 +0.13% 7:41:46
GBP/ILS 4.6925 4.6979 4.6721 +0.0077 +0.16% 7:41:37
ILS/GBP 0.2132 0.2139 0.2128 -0.0015 -0.70% 7:42:05
GBP/AED 4.6529 4.6541 4.6480 -0.0012 -0.03% 7:41:42
AED/GBP 0.2150 0.2152 0.2148 +0.0001 +0.06% 7:41:59
GBP/BHD 0.4810 0.4777 0.4770 0.0000 0.00% 7:41:44
GBP/IQD 1,695.51 1,660.54 1,660.31 +0.22 +0.01% 7:42:01
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 16/05
GBP/JOD 0.9010 0.8983 0.8971 +0.0007 +0.08% 7:42:02
JOD/GBP 1.1145 1.1150 1.1095 +0.0011 +0.10% 7:42:18
GBP/KWD 0.3903 0.3892 0.3887 0.0000 0.00% 7:41:31
KWD/GBP 2.5774 2.5724 2.5691 -0.0002 -0.01% 7:41:40
GBP/LBP 113,554.73 113,508.09 113,491.55 +16.54 +0.01% 7:41:33
GBP/OMR 0.4893 0.4877 0.4871 0.0000 0.00% 7:41:33
OMR/GBP 2.0582 2.0531 2.0504 -0.0001 -0.00% 7:41:38
GBP/QAR 4.6094 4.6142 4.6075 -0.0067 -0.15% 7:41:35
GBP/SAR 4.7570 4.7524 4.7459 +0.0002 +0.00% 7:41:38
SAR/GBP 0.2106 0.2107 0.2104 +0.0002 +0.10% 7:42:11
GBP/ZAR 23.0149 23.0634 22.9805 -0.0341 -0.15% 7:42:27
ZAR/GBP 0.04347 0.04352 0.04335 +0.00034 +0.80% 7:42:16
GBP/BIF 3,668.84 3,636.19 3,635.66 +0.53 +0.01% 7:41:44
GBP/BWP 17.3151 17.1285 17.1261 +0.0024 +0.01% 7:41:44
GBP/DJF 230.97 225.72 225.68 +0.04 +0.02% 7:41:46
GBP/DZD 171.054 170.594 170.267 +0.191 +0.11% 7:41:46
GBP/EGP 59.4395 59.4507 59.3427 -0.0207 -0.03% 7:41:46
EGP/GBP 0.01683 0.01685 0.01682 0.00001 0% 7:42:17
GBP/ETB 73.0952 72.8037 72.7914 +0.0123 +0.02% 7:41:46
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 16/05
GBP/KES 167.158 165.410 165.352 +0.058 +0.04% 7:42:02
GBP/MAD 13.0093 12.6129 12.6080 +0.0049 +0.04% 7:41:33
GBP/MUR 59.364 58.348 57.901 -0.112 -0.19% 7:41:33
GBP/MWK 2,202.428 2,197.765 2,197.368 +0.397 +0.02% 7:41:33
GBP/NGN 1,928.544 1,930.402 1,926.900 -0.982 -0.05% 7:41:33
GBP/SCR 18.3785 18.4719 17.1968 -0.0225 -0.13% 7:41:38
GBP/SZL 23.3333 23.1001 23.0973 +0.0028 +0.01% 7:41:38
GBP/TND 3.9556 3.9369 3.9364 +0.0006 +0.02% 7:41:40
TND/GBP 0.2553 0.2546 0.2540 -0.0005 -0.20% 7:41:38
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 7:41:40
GBP/UGX 4,818.59 4,766.12 4,765.40 +0.72 +0.02% 7:41:46
GBP/XAF 764.755 764.755 764.617 +0.138 +0.02% 7:41:46
GBP/ZMW 32.10 32.04 32.03 0.00 0.00% 7:41:46
GBP/NAD 23.07 23.14 23.04 -0.09 -0.40% 7:41:04
GBP/XOF 766.17 771.12 762.43 -0.51 -0.07% 7:41:04
GBP/ARS 1,122.4069 1,123.4492 1,121.1849 -0.5164 -0.05% 7:41:44
ARS/GBP 0.00089 0.00089 0.00089 0.00000 0% 7:42:01
GBP/BRL 6.4966 6.5104 6.4893 -0.0030 -0.05% 7:41:44
BRL/GBP 0.1540 0.1541 0.1538 +0.0001 +0.08% 7:42:00
GBP/CLP 1,137.943 1,138.887 1,136.820 -0.422 -0.04% 7:41:44
GBP/COP 4,903.12 4,844.82 4,844.09 +0.73 +0.02% 7:41:44
GBP/PEN 4.7110 4.7135 4.7070 -0.0004 -0.01% 7:41:35
VES/GBP 0.02159 0.02162 0.02158 0.00000 0% 7:42:15
GBP/BBD 2.6176 2.5593 2.5590 +0.0003 +0.01% 7:41:44
GBP/BSD 1.2758 1.2676 1.2675 +0.0002 +0.02% 7:41:44
BSD/GBP 0.7940 0.7890 0.7889 -0.0001 -0.01% 7:41:44
GBP/DOP 72.990 72.980 72.980 +0.000 +0.00% 7:41:46
GBP/HTG 168.133 168.194 167.967 +0.073 +0.04% 7:41:46
GBP/JMD 200.189 198.090 198.018 +0.073 +0.04% 7:42:02
GBP/TTD 8.7823 8.6075 8.6060 +0.0015 +0.02% 7:41:40
GBP/XCD 3.4407 3.4248 3.4194 -0.0043 -0.13% 7:41:04
GBP/CRC 648.771 649.009 648.131 +0.282 +0.04% 7:41:44
GBP/GTQ 9.8467 9.8503 9.8369 +0.0045 +0.05% 7:41:46
GBP/HNL 31.913 31.330 31.326 +0.004 +0.01% 7:41:46
GBP/NIO 46.542 46.657 46.503 -0.035 -0.08% 7:41:33
GBP/PAB 1.2966 1.2679 1.2662 +0.0077 +0.61% 7:41:04

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 50.5220 50.5996 50.5082 -0.0590 -0.12% 7:41:40
RUB/BGN 1.9801 1.9837 1.9758 -0.0007 -0.04% 7:41:55
BGN/TRY 17.9359 17.9513 17.8557 +0.0076 +0.04% 7:41:58
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 16/05
DKK/BGN 0.2631 0.2622 0.2621 0.0000 0.00% 7:41:42
EUR/BGN 1.9634 1.9559 1.9558 0.0000 0.00% 7:41:46
GBP/BGN 2.2888 2.2807 2.2797 0.0000 0.00% 7:41:44
PLN/BGN 4.5875 4.5954 4.5787 -0.0032 -0.07% 7:41:58
USD/BGN 1.8108 1.8029 1.7994 +0.0011 +0.06% 7:41:44
ILS/BGN 0.4889 0.4879 0.4856 -0.0031 -0.63% 7:42:19

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 15.7002 15.7096 15.6449 +0.0298 +0.19% 7:42:07
CZK/SEK 0.4719 0.4726 0.4707 +0.0009 +0.19% 7:41:41
SEK/CZK 2.1194 2.1243 2.1159 -0.0029 -0.14% 7:41:44
CZK/PLN 0.1728 0.1729 0.1724 +0.0003 +0.16% 7:42:19
PLN/CZK 5.7946 5.8018 5.7820 -0.0115 -0.20% 7:42:17
CZK/RUB 4.0108 4.0082 3.9987 -0.0109 -0.27% 7:41:40
RUB/CZK 0.2505 0.2501 0.2495 +0.0004 +0.14% 7:42:10
DKK/CZK 3.3121 3.3126 3.3065 -0.0023 -0.07% 7:42:17
GBP/CZK 28.8087 28.8200 28.7539 -0.0213 -0.07% 7:42:07
CHF/CZK 25.0639 25.1140 25.0265 -0.0464 -0.18% 7:42:07
EUR/CZK 24.7104 24.7151 24.6702 -0.0162 -0.07% 7:42:09
ISK/CZK 0.1647 0.1644 0.1641 -0.0003 -0.17% 7:41:07
NOK/CZK 2.1290 2.1263 2.1191 -0.0054 -0.25% 7:42:08
TRY/CZK 0.71 0.71 0.70 -0.00 -0.34% 7:42:14
CZK/JPY 6.8581 6.8593 6.8313 +0.0183 +0.27% 7:42:07
JPY/CZK 0.1463 0.1464 0.1458 -0.0014 -0.95% 7:41:07
CNY/CZK 3.1554 3.1513 3.1440 -0.0017 -0.05% 7:41:03
HKD/CZK 2.9206 2.9163 2.9111 +0.0009 +0.03% 7:41:05
INR/CZK 0.2734 0.2727 0.2721 +0.0005 +0.17% 7:42:06
PHP/CZK 0.3955 0.3969 0.3936 -0.0016 -0.40% 7:42:08
PKR/CZK 0.0818 0.0817 0.0814 -0.0006 -0.75% 7:42:09
SGD/CZK 16.93 16.90 16.86 -0.03 -0.16% 7:42:12
THB/CZK 0.6290 0.6288 0.6257 -0.0013 -0.21% 7:42:13
TWD/CZK 0.7078 0.7087 0.7044 -0.0030 -0.42% 7:42:14
CZK/ILS 0.1630 0.1632 0.1623 +0.0013 +0.80% 7:42:19
ILS/CZK 6.1526 6.1607 6.1276 -0.0359 -0.58% 7:41:06
AED/CZK 6.1907 6.1950 6.1837 +0.0086 +0.14% 7:41:56
SAR/CZK 6.0762 6.0659 6.0561 +0.0007 +0.01% 7:42:11
CZK/USD 0.0440 0.0441 0.0439 -0.0000 -0.07% 7:41:54
USD/CZK 22.7895 22.7512 22.7125 -0.0015 -0.01% 7:42:25
CAD/CZK 16.72 16.70 16.67 +0.03 +0.19% 7:42:01
MXN/CZK 1.3656 1.3636 1.3596 +0.0030 +0.22% 7:42:07
NZD/CZK 13.9160 13.9300 13.8795 -0.0145 -0.10% 7:42:17
AUD/CZK 15.1655 15.1955 15.1362 -0.0261 -0.17% 7:42:07
ARS/CZK 0.0257 0.0257 0.0256 0.0001 0.00% 7:41:31
BRL/CZK 4.44 4.44 4.43 +0.01 +0.23% 7:41:54
VES/CZK 0.6230 0.6224 0.6211 -0.0005 -0.07% 7:42:15
ZAR/CZK 1.2545 1.2530 1.2472 +0.0089 +0.71% 7:42:16

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 51.931 51.984 51.804 +0.062 +0.12% 7:42:26
DKK/CZK 3.3121 3.3126 3.3065 -0.0023 -0.07% 7:42:17
DKK/PLN 0.5719 0.5723 0.5706 +0.0015 +0.27% 7:42:24
PLN/DKK 1.7497 1.7527 1.7481 -0.0022 -0.13% 7:41:42
DKK/SEK 1.5622 1.5631 1.5595 +0.0010 +0.06% 7:42:27
SEK/DKK 0.6404 0.6412 0.6397 -0.0004 -0.06% 7:41:44
DKK/BGN 0.2631 0.2622 0.2621 0.0000 0.00% 7:41:42
DKK/CHF 13.2164 13.2241 13.1884 +0.0160 +0.12% 7:41:42
CHF/DKK 7.5688 7.5822 7.5617 -0.0083 -0.11% 7:42:14
DKK/NOK 1.5586 1.5614 1.5545 +0.0010 +0.06% 7:41:43
NOK/DKK 0.6417 0.6442 0.6399 -0.0005 -0.08% 7:42:27
DKK/UAH 5.7740 5.7338 5.7333 +0.0005 +0.01% 7:41:44
UAH/DKK 0.1757 0.1744 0.1741 +0.0003 +0.17% 7:41:40
DKK/EUR 0.1340 0.1341 0.1340 -0.0000 -0.01% 7:42:03
EUR/DKK 7.4611 7.4620 7.4590 -0.0003 -0.00% 7:42:20
DKK/GBP 0.1150 0.1150 0.1149 0.0000 0% 7:42:03
GBP/DKK 8.6986 8.7006 8.6948 -0.0011 -0.01% 7:42:14
DKK/RON 0.6676 0.6670 0.6666 -0.0001 -0.01% 7:42:03
DKK/RUB 13.2427 13.2665 13.2351 -0.0180 -0.14% 7:42:03
RUB/DKK 0.0755 0.0756 0.0754 +0.0002 +0.22% 7:42:10
DKK/TRY 4.7007 4.7024 4.6820 +0.0039 +0.08% 7:41:04
TRY/DKK 0.2128 0.2136 0.2127 -0.0001 -0.06% 7:41:14
DKK/JPY 22.6852 22.6900 22.6239 +0.0482 +0.21% 7:42:06
JPY/DKK 0.04429 0.04421 0.04407 -0.00010 -0.23% 7:41:34
DKK/SGD 0.1961 0.1962 0.1959 0.0000 0.00% 7:42:06
SGD/DKK 5.1026 5.1037 5.0968 +0.0014 +0.03% 7:41:44
DKK/THB 5.2732 5.2845 5.2693 -0.0009 -0.02% 7:42:09
THB/DKK 0.1896 0.1898 0.1892 -0.0002 -0.08% 7:42:13
DKK/CNY 1.0334 1.0325 1.0307 +0.0003 +0.03% 7:41:42
CNY/DKK 0.9702 0.9702 0.9685 -0.0003 -0.03% 7:41:41
DKK/HKD 1.1359 1.1371 1.1349 -0.0004 -0.04% 7:41:42
HKD/DKK 0.8805 0.8812 0.8795 +0.0004 +0.05% 7:41:29
DKK/INR 12.1388 12.1634 12.1363 -0.0206 -0.17% 7:41:42
INR/DKK 0.08239 0.08239 0.08224 +0.00024 +0.30% 7:42:06
DKK/MYR 0.6824 0.6858 0.6814 -0.0037 -0.54% 7:41:42
MYR/DKK 1.4669 1.4675 1.4582 +0.0080 +0.55% 7:41:42
DKK/PHP 8.3889 8.4064 8.3450 +0.0080 +0.10% 7:41:44
PHP/DKK 0.1192 0.1198 0.1190 -0.0003 -0.28% 7:42:09
DKK/TWD 4.6899 4.6955 4.6727 +0.0013 +0.03% 7:41:44
TWD/DKK 0.2133 0.2140 0.2130 -0.0006 -0.30% 7:42:14
DKK/IDR 2,324.43 2,327.50 2,318.85 +3.63 +0.16% 7:41:04
DKK/KRW 197.48 197.67 196.25 +1.53 +0.78% 7:42:03
DKK/LKR 44.29 43.85 43.78 +0.10 +0.22% 7:42:03
DKK/NPR 19.69 19.48 19.45 +0.16 +0.84% 7:42:03
DKK/PKR 40.61 40.62 40.52 +0.24 +0.60% 7:42:03
DKK/ZAR 2.6455 2.6521 2.6422 -0.0043 -0.16% 7:42:09
ZAR/DKK 0.3782 0.3785 0.3759 +0.0006 +0.16% 7:41:34
DKK/EGP 6.8347 6.8337 6.8242 -0.0910 -1.31% 7:42:03
DKK/KES 19.22 19.08 19.00 +0.05 +0.25% 7:41:04
DKK/MAD 1.4498 1.4515 1.4486 +0.0023 +0.16% 7:42:03
DKK/NAD 2.6527 2.6600 2.6495 -0.0103 -0.39% 7:42:03
DKK/XAF 87.91 87.96 87.82 +0.15 +0.17% 7:42:04
DKK/AED 0.5353 0.5351 0.5344 0.0000 0.00% 7:41:42
AED/DKK 1.8704 1.8714 1.8687 +0.0011 +0.06% 7:41:56
DKK/BHD 0.05528 0.05491 0.05484 -0.00007 -0.12% 7:42:03
DKK/ILS 0.5394 0.5402 0.5376 +0.0038 +0.71% 7:42:03
ILS/DKK 1.8547 1.8603 1.8512 -0.0132 -0.71% 7:42:05
DKK/JOD 0.1036 0.1033 0.1031 -0.0001 -0.14% 7:41:04
DKK/LBP 13,051.24 13,052.53 13,035.31 +76.04 +0.59% 7:42:03
DKK/OMR 0.05624 0.05607 0.05600 -0.00006 -0.12% 7:42:03
DKK/QAR 0.5304 0.5305 0.5298 -0.0007 -0.12% 7:42:03
DKK/SAR 0.5467 0.5463 0.5457 -0.0006 -0.11% 7:42:04
SAR/DKK 1.8314 1.8326 1.8303 +0.0025 +0.14% 7:42:11
DKK/COP 563.695 556.993 556.941 +0.052 +0.01% 7:41:42
DKK/ARS 129.0228 129.1029 128.9381 -0.0840 -0.07% 7:41:04
ARS/DKK 0.0078 0.0078 0.0077 0.0001 0.00% 7:41:35
DKK/BRL 0.7467 0.7472 0.7463 -0.0020 -0.26% 7:42:03
BRL/DKK 1.3400 1.3400 1.3354 +0.0007 +0.05% 7:41:42
DKK/CLP 131.20 130.99 130.82 -1.00 -0.76% 7:41:04
DKK/VES 5.3325 5.3286 5.3176 -0.0015 -0.03% 7:42:04
VES/DKK 0.1878 0.1881 0.1877 +0.0001 +0.06% 7:42:15
DKK/MXN 2.4300 2.4333 2.4277 -0.0012 -0.05% 7:41:42
MXN/DKK 0.4117 0.4120 0.4110 +0.0002 +0.05% 7:41:40
DKK/CAD 0.1984 0.1984 0.1982 -0.0001 -0.07% 7:42:03
CAD/DKK 5.0403 5.0443 5.0395 -0.0011 -0.02% 7:42:06
DKK/USD 0.1456 0.1457 0.1455 -0.0002 -0.12% 7:41:04
USD/DKK 6.8689 6.8735 6.8636 +0.0036 +0.05% 7:42:24
DKK/AUD 0.2183 0.2185 0.2180 +0.0003 +0.12% 7:42:03
AUD/DKK 4.5811 4.5887 4.5757 -0.0045 -0.10% 7:42:07
DKK/NZD 0.2381 0.2383 0.2378 -0.0004 -0.17% 7:42:03
NZD/DKK 4.2017 4.2069 4.1962 -0.0017 -0.04% 7:42:10
DKK/BBD 0.3008 0.2943 0.2939 +0.0017 +0.58% 7:42:03
DKK/JMD 23.01 22.78 22.75 +0.19 +0.82% 7:41:04
DKK/XCD 0.3956 0.3937 0.3932 -0.0005 -0.12% 7:42:04
DKK/PAB 0.1491 0.1458 0.1456 +0.0009 +0.60% 7:42:03

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0863 1.0870 1.0854 -0.0003 -0.02% 7:42:14
USD/EUR 0.9206 0.9213 0.9199 +0.0003 +0.03% 7:41:46
EUR/CAD 1.4803 1.4804 1.4790 +0.0005 +0.03% 7:42:24
CAD/EUR 0.6757 0.6761 0.6754 -0.0001 -0.01% 7:41:46
EUR/MXN 18.1292 18.1545 18.1115 -0.0092 -0.05% 7:42:06
MXN/EUR 0.05517 0.05521 0.05508 +0.00015 +0.27% 7:42:07
EUR/GBP 0.8578 0.8583 0.8575 +0.0001 +0.01% 7:42:14
GBP/EUR 1.1659 1.1663 1.1653 -0.0001 -0.01% 7:41:46
EUR/CHF 0.9859 0.9868 0.9840 +0.0011 +0.11% 7:42:15
CHF/EUR 1.0142 1.0163 1.0134 -0.0013 -0.13% 7:41:35
EUR/NOK 11.6346 11.6480 11.6117 -0.0016 -0.01% 7:42:21
NOK/EUR 0.0860 0.0861 0.0858 -0.0001 -0.08% 7:42:08
EUR/DKK 7.4611 7.4620 7.4590 -0.0003 -0.00% 7:42:20
DKK/EUR 0.1340 0.1341 0.1340 -0.0000 -0.01% 7:42:03
EUR/PLN 4.2678 4.2685 4.2565 +0.0114 +0.27% 7:42:21
PLN/EUR 0.2345 0.2348 0.2343 -0.0001 -0.04% 7:42:09
EUR/SEK 11.6564 11.6621 11.6335 +0.0163 +0.14% 7:42:24
SEK/EUR 0.0858 0.0860 0.0857 -0.0004 -0.41% 7:42:12
EUR/TRY 35.1036 35.1242 35.0222 +0.0364 +0.10% 7:42:25
TRY/EUR 0.0285 0.0286 0.0285 -0.0000 -0.13% 7:41:14
EUR/HUF 387.848 387.778 386.365 +0.388 +0.10% 7:42:21
HUF/EUR 0.002585 0.002585 0.002579 -0.000008 -0.32% 7:42:18
EUR/CZK 24.7104 24.7151 24.6702 -0.0162 -0.07% 7:42:09
EUR/ALL 102.870 100.450 100.370 -0.080 -0.08% 7:41:44
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 7:41:46
EUR/BGN 1.9634 1.9559 1.9558 0.0000 0.00% 7:41:46
EUR/BYN 3.5631 3.5581 3.5425 +0.0156 +0.44% 7:41:42
BYN/EUR 0.2814 0.2810 0.2810 -0.0012 -0.44% 6:03:40
EUR/ISK 152.170 150.630 150.170 -0.460 -0.31% 7:42:01
EUR/MDL 19.5981 19.2980 19.1380 +0.1600 +0.84% 7:41:30
EUR/MKD 61.995 61.555 61.545 0.000 0.00% 7:41:31
EUR/RON 4.9758 4.9765 4.9745 -0.0018 -0.04% 7:41:32
EUR/RSD 117.258 117.134 117.132 -0.001 -0.00% 7:41:38
EUR/RUB 98.854 98.901 98.641 +0.065 +0.07% 7:42:12
RUB/EUR 0.01012 0.01013 0.01010 +0.00003 +0.27% 7:42:10
EUR/SDR 0.0000 0.8193 0.8193 +0.0008 +0.10% 16/05
EUR/UAH 43.0781 42.8510 42.7780 -0.0730 -0.17% 7:41:40
EUR/AMD 391.300 391.300 389.700 +1.600 +0.41% 7:41:42
EUR/GEL 2.9599 2.9808 2.9284 +0.0286 +0.99% 7:42:18
GEL/EUR 0.3448 0.3415 0.3355 -0.0033 -0.97% 7:42:18
EUR/JPY 169.25 169.29 168.78 +0.36 +0.21% 7:42:14
JPY/EUR 0.59100 0.59250 0.59065 -0.00125 -0.21% 7:41:55
EUR/THB 39.376 39.426 39.315 -0.006 -0.02% 7:42:26
EUR/SGD 1.4624 1.4637 1.4619 -0.0005 -0.03% 7:42:06
SGD/EUR 0.6839 0.6841 0.6832 +0.0002 +0.03% 7:41:44
EUR/HKD 8.4751 8.4826 8.4668 -0.0029 -0.03% 7:42:07
HKD/EUR 0.1180 0.1181 0.1179 +0.0002 +0.19% 7:42:04
EUR/KRW 1,473.72 1,475.05 1,463.89 +8.15 +0.56% 7:41:58
KRW/EUR 0.000679 0.000683 0.000678 -0.000004 -0.58% 7:42:17
EUR/AFN 79.080 78.260 78.080 -0.180 -0.23% 7:41:44
EUR/BDT 127.761 127.288 127.100 +0.508 +0.40% 7:42:00
EUR/BND 1.4866 1.4616 1.4605 +0.0011 +0.08% 7:41:31
EUR/CNY 7.8458 7.8499 7.8374 +0.0016 +0.02% 7:42:00
CNY/EUR 0.1275 0.1276 0.1274 0.0001 0% 7:42:02
EUR/IDR 17,430.6 17,445.0 17,293.0 -104.3 -0.60% 7:42:01
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 7:41:32
EUR/INR 90.6430 90.7180 90.5510 -0.1530 -0.17% 7:42:01
INR/EUR 0.01105 0.01104 0.01102 +0.00003 +0.29% 7:42:18
EUR/KHR 4,533.00 4,433.00 4,415.00 +18.00 +0.41% 7:42:01
EUR/KZT 482.300 482.560 480.060 +2.955 +0.62% 7:41:55
EUR/LAK 23,439.0 23,189.0 23,119.0 +70.0 +0.30% 7:42:01
EUR/LKR 330.490 326.990 326.800 +0.190 +0.06% 7:42:01
EUR/MMK 2,305.200 2,283.200 2,273.200 +10.000 +0.44% 7:41:31
EUR/MOP 8.9407 8.7407 8.7060 +0.0347 +0.40% 7:41:31
EUR/MYR 5.1677 5.0877 5.0877 0.0000 0.00% 7:41:31
EUR/NPR 146.950 145.250 144.263 +0.987 +0.68% 7:41:32
EUR/PHP 62.753 62.679 62.258 +0.102 +0.16% 7:41:32
EUR/PKR 302.345 302.742 302.148 -0.138 -0.05% 7:42:00
EUR/TWD 34.991 35.058 34.859 +0.011 +0.03% 7:41:39
TWD/EUR 0.02859 0.02869 0.02855 -0.00009 -0.31% 7:42:14
EUR/UZS 13,855.00 13,820.00 13,759.00 +61.00 +0.44% 7:41:42
EUR/VND 27,661.0 27,661.0 27,551.0 +110.0 +0.40% 7:41:44
EUR/AZN 1.8505 1.8505 1.8397 +0.0108 +0.59% 7:41:42
EUR/TJS 11.9268 11.8018 11.7826 +0.0192 +0.16% 7:41:42
EUR/CNH 7.8492 7.8537 7.8443 +0.0008 +0.01% 7:41:57
EUR/AUD 1.6290 1.6303 1.6260 +0.0016 +0.10% 7:42:21
AUD/EUR 0.6140 0.6150 0.6133 -0.0006 -0.10% 7:41:40
EUR/NZD 1.7760 1.7780 1.7737 +0.0007 +0.04% 7:42:21
NZD/EUR 0.5633 0.5638 0.5624 -0.0003 -0.05% 7:41:36
EUR/FJD 2.4381 2.4260 2.4233 +0.0010 +0.04% 7:41:46
EUR/PGK 4.3021 4.2221 4.2020 +0.0200 +0.48% 7:41:32
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 7:41:42
EUR/ILS 4.0251 4.0304 4.0101 +0.0095 +0.24% 7:42:16
ILS/EUR 0.2486 0.2493 0.2481 -0.0018 -0.72% 7:42:05
EUR/AED 3.9939 3.9919 3.9872 0.0000 0.00% 7:41:44
AED/EUR 0.2507 0.2508 0.2505 +0.0002 +0.06% 7:42:00
EUR/BHD 0.4126 0.4097 0.4092 0.0000 0.00% 7:41:31
BHD/EUR 2.4594 2.4439 2.4409 0.0000 0.00% 7:41:38
EUR/IQD 1,454.30 1,424.30 1,418.00 +6.30 +0.44% 7:42:01
EUR/IRR 0.0 45,420.9 45,217.8 +79.8 +0.18% 13/05
EUR/JOD 0.7778 0.7704 0.7695 0.0000 0.00% 7:42:01
JOD/EUR 1.2994 1.2998 1.2935 +0.0018 +0.14% 7:42:18
EUR/KWD 0.3348 0.3339 0.3335 0.0000 0.00% 7:42:01
KWD/EUR 3.0064 2.9989 2.9958 +0.0013 +0.04% 7:29:19
EUR/LBP 97,401.00 97,361.00 96,934.50 +411.00 +0.42% 7:42:01
EUR/OMR 0.4198 0.4183 0.4178 0.0000 0.00% 7:41:32
EUR/QAR 4.1154 3.9654 3.9485 +0.0169 +0.43% 7:41:32
EUR/SAR 4.0784 4.0760 4.0713 -0.0025 -0.06% 7:42:12
SAR/EUR 0.2455 0.2456 0.2453 +0.0003 +0.13% 7:42:11
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 16/05
EUR/ZAR 19.7413 19.7878 19.7124 -0.0283 -0.14% 7:42:27
ZAR/EUR 0.05068 0.05073 0.05053 +0.00042 +0.83% 7:42:16
EUR/BIF 3,147.00 3,119.00 3,105.40 +13.60 +0.44% 7:41:31
EUR/BWP 14.8520 14.7070 14.6920 -0.0150 -0.10% 7:41:42
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 7:41:44
EUR/DJF 198.11 193.61 192.76 +0.85 +0.44% 7:41:44
EUR/DZD 146.729 146.286 146.075 +0.154 +0.11% 7:41:46
EUR/EGP 50.9810 50.9910 50.9190 -0.0210 -0.04% 7:41:46
EGP/EUR 0.01962 0.01964 0.01961 +0.00001 +0.06% 7:42:17
EUR/ETB 62.6970 62.4470 62.1672 +0.2798 +0.45% 7:41:46
EUR/GHS 15.5355 15.4897 15.4670 +0.0500 +0.32% 7:42:00
GHS/EUR 0.0645 0.0648 0.0644 -0.0004 -0.62% 7:41:46
EUR/GMD 73.986 73.714 73.639 +0.023 +0.03% 7:41:46
EUR/GNF 9,436.00 9,346.00 9,302.00 +44.00 +0.47% 7:41:46
EUR/KES 143.380 141.880 141.260 +0.620 +0.44% 7:42:01
EUR/LSL 20.0506 19.9342 19.8206 -0.1136 -0.57% 7:42:01
EUR/LYD 5.3010 5.2710 5.2560 +0.0150 +0.29% 7:41:29
EUR/MAD 11.1583 10.8183 10.8165 +0.0018 +0.02% 7:41:30
MAD/EUR 0.09544 0.09253 0.09253 -0.00002 -0.02% 6:50:20
EUR/MGA 4,853.00 4,803.00 4,786.00 +17.00 +0.36% 7:41:31
EUR/MRU 43.752 43.052 42.626 +0.426 +1.00% 7:41:31
EUR/MUR 51.330 50.050 49.670 -0.100 -0.20% 7:41:31
EUR/MWK 1,889.100 1,885.100 1,876.800 +8.300 +0.44% 7:41:31
EUR/NAD 20.0506 19.9342 19.8206 -0.1136 -0.57% 7:41:31
EUR/NGN 1,710.000 1,707.000 1,649.280 +57.720 +3.50% 7:41:32
EUR/RWF 1,422.100 1,407.100 1,401.500 +5.600 +0.40% 7:41:38
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 7:41:38
EUR/SDG 655.6701 653.2538 652.4135 -0.8403 -0.13% 7:41:38
EUR/SOS 661.40 621.40 618.60 +2.80 +0.45% 7:41:38
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 7:41:38
EUR/SZL 20.0140 19.9260 19.8140 -0.1120 -0.56% 7:41:39
EUR/TND 3.3928 3.3768 3.3712 +0.0056 +0.17% 7:41:39
EUR/TZS 2,876.80 2,826.80 2,809.00 +17.80 +0.63% 7:41:40
EUR/UGX 4,133.00 4,088.00 4,075.00 +13.00 +0.32% 7:41:40
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 7:41:44
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 7:41:44
EUR/ZMW 27.53 27.74 27.48 -0.26 -0.93% 7:41:42
EUR/MZN 70.07 69.46 69.37 -0.09 -0.13% 7:41:36
EUR/AOA 936.98 929.28 922.02 +7.96 +0.86% 7:41:56
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 7:41:44
EUR/BBD 2.2452 2.1952 2.1856 +0.0096 +0.44% 7:41:46
EUR/BSD 1.0943 1.0873 1.0825 +0.0048 +0.44% 7:41:37
EUR/CUP 26.1230 26.0930 25.9790 +0.1140 +0.44% 7:41:44
EUR/DOP 64.470 63.670 63.220 +0.450 +0.71% 7:41:46
EUR/HTG 145.220 144.220 143.700 +0.520 +0.36% 7:42:01
EUR/JMD 171.709 169.909 168.760 +1.149 +0.68% 7:42:01
EUR/KYD 0.9261 0.9061 0.9021 +0.0040 +0.44% 7:42:01
EUR/TTD 7.5330 7.3830 7.3470 +0.0360 +0.49% 7:41:39
EUR/XCD 2.9511 2.9374 2.9333 -0.0035 -0.12% 7:42:04
EUR/ARS 962.7024 963.2784 961.9801 -0.4122 -0.04% 7:41:44
ARS/EUR 0.00105 0.00105 0.00105 -0.00001 -0.48% 7:42:00
EUR/BOB 7.7130 7.5130 7.4800 +0.0330 +0.44% 7:41:35
EUR/BRL 5.5757 5.5846 5.5716 -0.0039 -0.07% 7:42:09
BRL/EUR 0.1795 0.1796 0.1794 +0.0001 +0.08% 7:42:00
EUR/CLP 997.920 989.910 983.920 -5.990 -0.61% 7:41:42
EUR/COP 4,205.50 4,165.30 4,155.50 -9.80 -0.24% 7:41:42
EUR/PEN 4.1215 4.0415 4.0272 +0.0143 +0.36% 7:41:32
PEN/EUR 0.2476 0.2467 0.2464 +0.0013 +0.51% 7:42:00
EUR/PYG 8,289.00 8,159.00 8,123.00 +36.00 +0.44% 7:41:32
EUR/UYU 42.630 42.030 41.720 +0.310 +0.74% 7:41:40
EUR/VES 39.7596 39.7417 39.7099 -0.0319 -0.08% 7:41:44
VES/EUR 0.02517 0.02521 0.02515 +0.00001 +0.04% 7:42:15
EUR/BZD 2.2416 2.1916 2.1819 +0.0096 +0.44% 7:41:42
EUR/CRC 570.500 556.500 554.600 +1.900 +0.34% 7:41:44
EUR/GTQ 8.6461 8.4460 8.4090 +0.0370 +0.44% 7:41:46
EUR/HNL 27.3730 26.8730 26.7550 +0.1180 +0.44% 7:41:46
EUR/NIO 40.5200 40.0200 39.8500 +0.1700 +0.43% 7:41:32
EUR/PAB 1.1122 1.0872 1.0825 +0.0047 +0.43% 7:41:31
EUR/SVC 9.7530 9.5130 9.4720 +0.0410 +0.43% 7:41:39

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 33.7192 33.7674 33.1696 -0.4238 -1.24% 7:42:18
GEL/EUR 0.3448 0.3415 0.3355 -0.0033 -0.97% 7:42:18
EUR/GEL 2.9599 2.9808 2.9284 +0.0286 +0.99% 7:42:18
GEL/TRY 12.0937 11.9720 11.7631 +0.2772 +2.37% 7:41:56
USD/GEL 2.7250 2.7425 2.6975 -0.0275 -1.01% 5:46:03

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.5271 2.5259 2.5175 -0.0278 -1.09% 7:41:05
ARS/HUF 0.41 0.41 0.40 -0.00 -0.12% 7:41:03
BRL/HUF 69.55 69.64 69.33 +0.17 +0.25% 7:41:03
VES/HUF 9.76 9.76 9.73 +0.04 +0.38% 7:41:16
HUF/IDR 44.77 44.87 44.70 -0.08 -0.18% 7:41:05
HUF/INR 0.2338 0.2345 0.2337 -0.0014 -0.60% 7:41:05
INR/HUF 4.2815 4.2781 4.2646 +0.0262 +0.62% 7:41:07
HUF/JPY 0.4369 0.4374 0.4361 +0.0019 +0.44% 7:41:05
JPY/HUF 2.2914 2.2929 2.2864 -0.0106 -0.46% 7:41:07
HUF/KRW 3.8029 3.8104 3.7843 +0.0160 +0.42% 7:41:05
HUF/PHP 0.1616 0.1620 0.1609 -0.0003 -0.18% 7:41:05
PHP/HUF 6.1959 6.2140 6.1726 +0.0029 +0.05% 7:41:10
HUF/PKR 0.7822 0.7833 0.7797 +0.0021 +0.27% 7:41:05
PKR/HUF 1.2817 1.2825 1.2766 -0.0034 -0.26% 7:41:10
HUF/THB 0.1016 0.1019 0.1015 -0.0001 -0.08% 7:42:05
THB/HUF 9.8515 9.8525 9.8132 +0.0226 +0.23% 7:42:13
HUF/LKR 0.8531 0.8454 0.8427 -0.0010 -0.11% 7:41:05
HUF/NPR 0.3793 0.3755 0.3743 +0.0019 +0.51% 7:41:05
CNY/HUF 49.43 49.43 49.29 +0.20 +0.40% 7:41:03
HKD/HUF 45.75 45.79 45.63 +0.22 +0.49% 7:41:05
SGD/HUF 265.16 265.08 264.40 +0.79 +0.30% 7:41:13
TWD/HUF 11.0866 11.0986 11.0488 +0.0030 +0.03% 7:41:16
HUF/ISK 0.3889 0.3886 0.3874 -0.0013 -0.34% 7:41:05
ISK/HUF 2.5794 2.5811 2.5733 +0.0084 +0.33% 7:41:07
HUF/RUB 0.2551 0.2558 0.2548 -0.0012 -0.47% 7:42:05
RUB/HUF 3.9241 3.9252 3.9097 +0.0228 +0.59% 7:42:10
HUF/EUR 0.002585 0.002585 0.002579 -0.000008 -0.32% 7:42:18
EUR/HUF 387.848 387.778 386.365 +0.388 +0.10% 7:42:21
DKK/HUF 51.931 51.984 51.804 +0.062 +0.12% 7:42:26
PLN/HUF 90.856 90.903 90.640 -0.018 -0.02% 7:42:17
CHF/HUF 393.030 393.793 392.353 +0.040 +0.01% 7:42:20
CZK/HUF 15.7002 15.7096 15.6449 +0.0298 +0.19% 7:42:07
GBP/HUF 451.700 452.030 450.700 +0.510 +0.11% 7:42:14
NOK/HUF 33.35 33.35 33.23 +0.06 +0.19% 7:41:09
SEK/HUF 33.27 33.29 33.19 -0.03 -0.10% 7:41:12
TRY/HUF 11.06 11.08 11.03 +0.02 +0.18% 7:42:14
RON/HUF 77.9188 77.9544 77.6890 +0.1705 +0.22% 7:41:55
HUF/XAF 1.6933 1.6960 1.6906 -0.0029 -0.17% 7:41:05
HUF/KES 0.3702 0.3680 0.3657 -0.0003 -0.07% 7:41:05
HUF/XOF 1.6967 1.7093 1.6869 -0.0065 -0.38% 7:42:05
ZAR/HUF 19.65 19.64 19.56 +0.22 +1.16% 7:42:16
HUF/JMD 0.4432 0.4393 0.4379 +0.0022 +0.51% 7:41:05
HUF/LBP 251.3739 251.6729 250.8743 +0.6167 +0.25% 7:41:05
HUF/ILS 0.01039 0.01041 0.01035 +0.00004 +0.37% 7:42:19
ILS/HUF 96.38 96.65 96.06 -0.36 -0.37% 7:41:06
AED/HUF 97.10 97.25 96.83 +0.22 +0.23% 7:41:31
SAR/HUF 95.18 95.23 94.92 +0.44 +0.46% 7:41:12
HUF/USD 0.002807 0.002809 0.002800 -0.000013 -0.45% 7:42:18
USD/HUF 356.93 357.21 355.56 +0.53 +0.15% 7:42:21
CAD/HUF 261.93 262.13 261.41 +1.00 +0.39% 7:42:01
MXN/HUF 21.39 21.39 21.32 +0.14 +0.67% 7:41:08
NZD/HUF 218.183 218.458 217.637 +0.171 +0.08% 7:42:26
AUD/HUF 237.880 238.120 237.370 +0.055 +0.02% 7:41:37

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00658 0.00657 0.00655 0.00000 0.00% 7:41:34
CHF/ISK 152.81 152.65 152.35 -1.13 -0.74% 7:40:03
ISK/CZK 0.1647 0.1644 0.1641 -0.0003 -0.17% 7:41:07
ISK/HUF 2.5794 2.5811 2.5733 +0.0084 +0.33% 7:41:07
HUF/ISK 0.3889 0.3886 0.3874 -0.0013 -0.34% 7:41:05
ISK/RUB 0.6573 0.6586 0.6569 -0.0017 -0.26% 7:42:06
RUB/ISK 1.5247 1.5223 1.5185 +0.0040 +0.26% 7:42:10
EUR/ISK 152.170 150.630 150.170 -0.460 -0.31% 7:42:01
GBP/ISK 175.615 175.309 175.110 -0.009 -0.01% 7:41:29
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 16/05
NOK/ISK 12.96 12.94 12.90 -0.02 -0.14% 7:41:09
PLN/ISK 35.31 35.29 35.21 -0.02 -0.07% 7:41:10
TRY/ISK 4.30 4.30 4.28 -0.00 -0.10% 7:41:15
ISK/CLP 6.5119 6.5021 6.4932 -0.0509 -0.78% 7:40:07
ARS/ISK 0.16 0.16 0.16 0.00 0% 7:41:01
BRL/ISK 27.01 27.00 26.96 +0.05 +0.18% 7:41:35
VES/ISK 3.79 3.79 3.78 0.00 0% 7:40:18
ISK/INR 0.6025 0.6036 0.6024 -0.0016 -0.26% 7:41:07
INR/ISK 1.6635 1.6599 1.6567 +0.0048 +0.29% 7:41:07
ISK/JPY 1.1258 1.1265 1.1230 +0.0088 +0.78% 7:41:07
JPY/ISK 0.8903 0.8905 0.8877 -0.0070 -0.78% 7:41:07
ISK/KRW 9.7996 9.8120 9.7414 +0.0597 +0.61% 7:41:07
ISK/PHP 0.4164 0.4172 0.4142 +0.0012 +0.28% 7:41:07
PHP/ISK 2.4073 2.4142 2.3969 -0.0067 -0.28% 7:41:10
ISK/IDR 115.37 115.53 115.10 +0.01 +0.01% 7:41:07
ISK/PKR 2.0157 2.0165 2.0112 +0.0118 +0.59% 7:40:08
PKR/ISK 0.4980 0.4972 0.4959 -0.0029 -0.59% 7:40:11
ISK/THB 0.2618 0.2624 0.2615 +0.0001 +0.06% 7:41:07
THB/ISK 3.8291 3.8248 3.8107 -0.0021 -0.06% 7:41:14
ISK/LKR 2.1983 2.1766 2.1731 +0.0043 +0.20% 7:40:08
ISK/NPR 0.9775 0.9669 0.9653 +0.0079 +0.83% 7:41:07
CNY/ISK 19.21 19.18 19.15 +0.02 +0.08% 7:41:03
HKD/ISK 17.78 17.75 17.73 +0.03 +0.17% 7:42:04
SGD/ISK 103.02 102.83 102.68 -0.03 -0.03% 7:41:13
TWD/ISK 4.3075 4.3111 4.2903 -0.0128 -0.30% 7:41:16
ISK/XAF 4.3633 4.3664 4.3594 +0.0062 +0.14% 7:40:08
ISK/KES 0.9538 0.9473 0.9432 +0.0041 +0.44% 7:40:08
ISK/XOF 4.3717 4.3999 4.3518 -0.0034 -0.08% 7:40:08
ZAR/ISK 7.64 7.63 7.59 +0.06 +0.85% 7:41:17
ISK/JMD 1.1422 1.1310 1.1291 +0.0092 +0.82% 7:40:08
ISK/LBP 647.75 647.95 647.04 +3.62 +0.56% 7:40:08
ISK/ILS 0.02677 0.02681 0.02668 +0.00018 +0.69% 7:42:19
ILS/ISK 37.45 37.48 37.30 -0.27 -0.72% 7:41:06
AED/ISK 37.76 37.70 37.65 +0.04 +0.11% 7:40:01
SAR/ISK 36.98 36.92 36.87 +0.05 +0.14% 7:40:13
USD/ISK 138.680 138.480 138.250 +0.070 +0.05% 7:41:30
CAD/ISK 101.77 101.64 101.53 +0.04 +0.04% 7:41:02
MXN/ISK 8.3106 8.2987 8.2776 +0.0278 +0.34% 7:42:07
AUD/ISK 92.42 92.44 92.18 +0.04 +0.04% 7:41:36
NZD/ISK 84.83 84.74 84.54 +0.18 +0.21% 7:41:09

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 61.995 61.555 61.545 0.000 0.00% 7:41:31
USD/MKD 57.069 56.699 56.627 +0.027 +0.05% 7:41:36

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 5.1186 5.1174 5.1096 -0.0482 -0.93% 6:57:48
EUR/MDL 19.5981 19.2980 19.1380 +0.1600 +0.84% 7:41:30
USD/MDL 18.0370 17.7608 17.7499 +0.0109 +0.06% 7:41:36

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 14.5541 14.5659 14.5019 +0.0250 +0.17% 7:42:26
JPY/NOK 0.06890 0.06894 0.06865 -0.00010 -0.15% 7:41:35
NOK/INR 7.7893 7.8071 7.7814 -0.0145 -0.19% 7:41:42
INR/NOK 0.1285 0.1285 0.1281 +0.0005 +0.43% 7:41:07
NOK/CNY 0.6747 0.6753 0.6733 -0.0014 -0.21% 7:42:08
CNY/NOK 1.4834 1.4852 1.4808 +0.0038 +0.26% 7:42:02
NOK/IDR 1,491.59 1,493.12 1,486.59 -1.92 -0.13% 7:41:09
NOK/KRW 126.72 126.81 125.92 +0.63 +0.50% 7:42:08
NOK/LKR 28.42 28.16 28.05 +0.02 +0.09% 7:42:08
NOK/MYR 0.4377 0.4380 0.4367 -0.0013 -0.29% 7:42:08
NOK/HKD 0.7290 0.7297 0.7270 -0.0022 -0.30% 7:41:09
HKD/NOK 1.3732 1.3755 1.3704 +0.0041 +0.30% 7:41:05
NOK/NPR 12.64 12.51 12.46 +0.09 +0.69% 7:42:08
NOK/PHP 5.3834 5.3883 5.3643 -0.0020 -0.04% 7:42:08
PHP/NOK 0.1859 0.1864 0.1856 -0.0003 -0.18% 7:42:09
NOK/PKR 26.06 26.05 25.96 +0.11 +0.43% 7:42:08
NOK/SGD 0.1258 0.1259 0.1256 -0.0002 -0.14% 7:42:08
SGD/NOK 7.9578 7.9610 7.9432 +0.0084 +0.11% 7:42:13
NOK/THB 3.3859 3.3888 3.3801 -0.0015 -0.05% 7:42:08
THB/NOK 0.2957 0.2958 0.2951 +0.0001 +0.05% 7:42:13
NOK/TWD 3.0095 3.0121 2.9975 +0.0050 +0.17% 7:42:08
TWD/NOK 0.3327 0.3336 0.3320 -0.0006 -0.17% 7:42:15
NOK/DKK 0.6417 0.6442 0.6399 -0.0005 -0.08% 7:42:27
DKK/NOK 1.5586 1.5614 1.5545 +0.0010 +0.06% 7:41:43
NOK/SEK 1.0035 1.0029 0.9990 +0.0009 +0.09% 7:42:21
SEK/NOK 0.9980 0.9999 0.9972 -0.0006 -0.06% 7:41:44
NOK/CHF 0.0849 0.0850 0.0846 +0.0003 +0.30% 7:41:55
CHF/NOK 11.7940 11.8298 11.7752 -0.0135 -0.11% 7:42:07
NOK/CZK 2.1290 2.1263 2.1191 -0.0054 -0.25% 7:42:08
NOK/EUR 0.0860 0.0861 0.0858 -0.0001 -0.08% 7:42:08
EUR/NOK 11.6346 11.6480 11.6117 -0.0016 -0.01% 7:42:21
NOK/GBP 0.07378 0.07385 0.07365 -0.00014 -0.18% 7:42:08
GBP/NOK 13.5537 13.5861 13.5408 -0.0005 -0.00% 7:42:26
NOK/HUF 33.35 33.35 33.23 +0.06 +0.19% 7:41:09
NOK/ISK 12.96 12.94 12.90 -0.02 -0.14% 7:41:09
NOK/PLN 0.3670 0.3670 0.3662 -0.0000 -0.01% 7:41:09
PLN/NOK 2.7283 2.7308 2.7247 +0.0027 +0.10% 7:42:10
NOK/RON 0.4284 0.4282 0.4271 -0.0009 -0.20% 7:42:08
NOK/RUB 8.4978 8.5138 8.4784 -0.0281 -0.33% 7:42:08
RUB/NOK 0.1178 0.1179 0.1175 +0.0005 +0.44% 7:42:11
NOK/TRY 3.0165 3.0190 3.0035 -0.0022 -0.07% 7:41:09
TRY/NOK 0.3319 0.3329 0.3312 +0.0002 +0.07% 7:41:15
NOK/AED 0.3432 0.3436 0.3423 -0.0009 -0.27% 7:42:07
AED/NOK 2.9147 2.9214 2.9102 +0.0045 +0.15% 7:41:56
NOK/BHD 0.03547 0.03526 0.03513 -0.00009 -0.26% 7:42:07
NOK/ILS 0.3462 0.3468 0.3444 +0.0019 +0.55% 7:41:09
ILS/NOK 2.8928 2.9039 2.8835 -0.0160 -0.55% 7:41:06
NOK/JOD 0.06646 0.06631 0.06607 -0.00018 -0.27% 7:42:08
NOK/LBP 8,374.98 8,381.96 8,351.49 +35.82 +0.43% 7:42:08
NOK/OMR 0.03609 0.03600 0.03587 -0.00011 -0.31% 7:42:08
NOK/QAR 0.3403 0.3406 0.3394 -0.0011 -0.33% 7:41:09
NOK/SAR 0.3508 0.3508 0.3496 -0.0011 -0.31% 7:42:08
SAR/NOK 2.8564 2.8608 2.8504 +0.0076 +0.27% 7:42:11
NOK/ARS 82.7939 82.9014 82.5983 -0.1827 -0.22% 7:41:08
ARS/NOK 0.0121 0.0121 0.0120 0.0000 0.00% 7:41:35
NOK/BRL 0.4792 0.4798 0.4781 -0.0020 -0.42% 7:42:08
BRL/NOK 2.0873 2.0919 2.0841 +0.0036 +0.17% 7:41:58
NOK/CLP 84.19 84.11 83.81 -0.78 -0.91% 7:41:08
NOK/VES 3.42 3.42 3.41 -0.01 -0.20% 7:42:08
VES/NOK 0.2929 0.2935 0.2922 +0.0005 +0.16% 7:42:15
NOK/AUD 0.1401 0.1402 0.1398 -0.0002 -0.13% 7:42:07
AUD/NOK 7.1386 7.1537 7.1238 -0.0069 -0.10% 7:42:06
NOK/NZD 0.1528 0.1528 0.1525 -0.0006 -0.39% 7:42:08
NZD/NOK 6.5525 6.5581 6.5417 +0.0224 +0.34% 7:42:08
NOK/BBD 0.1931 0.1890 0.1883 +0.0009 +0.46% 7:42:07
NOK/JMD 14.77 14.63 14.58 +0.10 +0.72% 7:41:09
NOK/XCD 0.2538 0.2528 0.2519 -0.0007 -0.27% 7:42:08
NOK/CAD 0.1273 0.1274 0.1270 -0.0003 -0.20% 7:42:08
CAD/NOK 7.8550 7.8740 7.8378 -0.0014 -0.02% 7:42:07
NOK/MXN 1.5599 1.5612 1.5574 -0.0074 -0.47% 7:42:08
MXN/NOK 0.6420 0.6421 0.6405 +0.0031 +0.48% 7:42:07
NOK/USD 0.0935 0.0935 0.0932 -0.0002 -0.26% 7:41:09
USD/NOK 10.7136 10.7303 10.6889 +0.0169 +0.16% 7:42:21
NOK/EGP 4.3858 4.3883 4.3720 -0.0088 -0.20% 7:42:08
NOK/KES 12.33 12.25 12.17 +0.04 +0.33% 7:41:09
NOK/MAD 0.9303 0.9313 0.9279 0.0000 0% 7:42:08
NOK/NAD 1.7022 1.7067 1.6972 -0.0093 -0.54% 7:42:08
NOK/XAF 56.41 56.48 56.28 0.01 0% 7:42:08
NOK/XOF 56.52 56.88 56.17 -0.12 -0.21% 7:42:08
NOK/ZAR 1.6979 1.7002 1.6952 -0.0165 -0.96% 7:42:08
ZAR/NOK 0.5894 0.5899 0.5858 +0.0015 +0.26% 7:41:30
NOK/PAB 0.0956 0.0936 0.0933 +0.0004 +0.39% 7:41:09

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 39.6870 39.7200 39.5630 +0.0290 +0.07% 7:42:26
JPY/PLN 0.02521 0.02527 0.02518 0.00000 0.00% 7:41:36
PLN/CNY 1.8385 1.8418 1.8372 -0.0027 -0.15% 7:41:10
CNY/PLN 0.5440 0.5443 0.5429 +0.0014 +0.25% 7:41:03
PLN/HKD 1.9867 1.9904 1.9844 -0.0046 -0.23% 7:41:10
HKD/PLN 0.5034 0.5039 0.5021 +0.0009 +0.18% 7:41:29
PLN/IDR 4,064.82 4,071.15 4,054.43 -2.47 -0.06% 7:41:10
PLN/INR 21.23 21.30 21.23 -0.08 -0.36% 7:41:10
PLN/KRW 345.26 345.75 343.70 +1.86 +0.54% 7:41:11
PLN/LKR 77.45 76.76 76.55 +0.10 +0.13% 7:41:11
PLN/MYR 1.1927 1.1954 1.1914 -0.0030 -0.25% 7:41:11
PLN/NPR 34.44 34.10 34.00 +0.25 +0.75% 7:41:11
PLN/PHP 14.67 14.70 14.61 +0.03 +0.21% 7:41:11
PLN/PKR 71.02 71.04 70.84 +0.37 +0.52% 7:41:11
PLN/SGD 0.3431 0.3433 0.3427 -0.0002 -0.04% 7:41:11
SGD/PLN 2.9176 2.9180 2.9113 +0.0050 +0.17% 7:41:34
PLN/THB 9.22 9.25 9.21 0.01 0% 7:41:11
PLN/TWD 8.20 8.22 8.18 +0.01 +0.18% 7:41:11
TWD/PLN 0.1220 0.1222 0.1217 -0.0003 -0.23% 7:41:16
PLN/CZK 5.7946 5.8018 5.7820 -0.0115 -0.20% 7:42:17
CZK/PLN 0.1728 0.1729 0.1724 +0.0003 +0.16% 7:42:19
PLN/HUF 90.856 90.903 90.640 -0.018 -0.02% 7:42:17
PLN/DKK 1.7497 1.7527 1.7481 -0.0022 -0.13% 7:41:42
DKK/PLN 0.5719 0.5723 0.5706 +0.0015 +0.27% 7:42:24
PLN/CHF 0.2311 0.2314 0.2308 +0.0012 +0.50% 7:41:10
CHF/PLN 4.3275 4.3579 4.3201 +0.0072 +0.17% 7:42:23
PLN/EUR 0.2345 0.2348 0.2343 -0.0001 -0.04% 7:42:09
EUR/PLN 4.2678 4.2685 4.2565 +0.0114 +0.27% 7:42:21
PLN/GBP 0.2011 0.2014 0.2010 -0.0001 -0.06% 7:42:09
GBP/PLN 4.9746 4.9758 4.9622 +0.0135 +0.27% 7:42:17
PLN/ISK 35.31 35.29 35.21 -0.02 -0.07% 7:41:10
PLN/NOK 2.7283 2.7308 2.7247 +0.0027 +0.10% 7:42:10
NOK/PLN 0.3670 0.3670 0.3662 -0.0000 -0.01% 7:41:09
PLN/RON 1.1674 1.1680 1.1657 -0.0009 -0.07% 7:41:11
PLN/RUB 23.17 23.22 23.14 -0.07 -0.29% 7:42:10
RUB/PLN 0.04319 0.04321 0.04307 +0.00013 +0.29% 7:42:11
PLN/SEK 2.7316 2.7344 2.7291 +0.0092 +0.34% 7:41:11
SEK/PLN 0.3662 0.3665 0.3650 +0.0009 +0.25% 7:42:26
PLN/TRY 8.2203 8.2336 8.1906 -0.0003 -0.00% 7:41:11
TRY/PLN 0.1217 0.1221 0.1215 -0.0001 -0.06% 7:41:15
PLN/UAH 10.0331 10.0419 10.0134 -0.0062 -0.06% 7:42:25
UAH/PLN 0.1004 0.0999 0.0996 0.0001 0% 7:42:25
PLN/BGN 4.5875 4.5954 4.5787 -0.0032 -0.07% 7:41:58
PLN/AED 0.9352 0.9371 0.9344 -0.0019 -0.21% 7:41:10
AED/PLN 1.0693 1.0704 1.0665 +0.0032 +0.30% 7:41:31
PLN/BHD 0.0967 0.0962 0.0959 -0.0002 -0.21% 7:41:10
PLN/ILS 0.9435 0.9453 0.9399 +0.0058 +0.62% 7:41:10
ILS/PLN 1.0608 1.0639 1.0579 -0.0066 -0.62% 7:41:06
PLN/JOD 0.1811 0.1809 0.1803 -0.0004 -0.21% 7:41:10
PLN/LBP 22,821.69 22,851.58 22,791.77 +111.63 +0.49% 7:41:11
PLN/OMR 0.0983 0.0982 0.0979 -0.0002 -0.18% 7:41:11
PLN/QAR 0.9275 0.9290 0.9264 -0.0021 -0.22% 7:41:11
PLN/SAR 0.9560 0.9569 0.9541 -0.0020 -0.21% 7:41:11
SAR/PLN 1.0475 1.0481 1.0451 +0.0022 +0.21% 7:41:12
PLN/ARS 225.6269 226.1062 225.4178 -0.3436 -0.15% 7:41:10
ARS/PLN 0.0044 0.0044 0.0044 0.0000 0% 7:41:01
PLN/BRL 1.3058 1.3087 1.3049 -0.0047 -0.36% 7:41:10
BRL/PLN 0.7658 0.7664 0.7637 +0.0024 +0.32% 7:41:30
PLN/CLP 229.43 229.41 228.75 -1.96 -0.85% 7:41:10
PLN/VES 9.32 9.33 9.30 -0.01 -0.12% 7:41:11
VES/PLN 0.1074 0.1076 0.1072 +0.0001 +0.12% 7:41:17
PLN/AUD 0.3817 0.3824 0.3813 -0.0003 -0.08% 7:41:10
AUD/PLN 2.6194 2.6226 2.6146 +0.0046 +0.17% 7:42:23
PLN/NZD 0.4162 0.4167 0.4158 -0.0012 -0.30% 7:41:11
NZD/PLN 2.4031 2.4053 2.3942 +0.0063 +0.26% 7:42:23
PLN/BBD 0.5261 0.5152 0.5139 +0.0025 +0.49% 7:41:10
PLN/JMD 40.24 39.89 39.77 +0.30 +0.75% 7:41:10
PLN/XCD 0.6917 0.6895 0.6875 -0.0014 -0.21% 7:41:11
PLN/CAD 0.3469 0.3475 0.3467 -0.0006 -0.18% 7:41:10
CAD/PLN 2.8825 2.8861 2.8770 +0.0069 +0.24% 7:42:24
PLN/MXN 4.2522 4.2572 4.2472 -0.0160 -0.38% 7:42:10
MXN/PLN 0.2354 0.2354 0.2349 +0.0010 +0.42% 7:41:08
PLN/USD 0.2546 0.2551 0.2544 -0.0005 -0.21% 7:41:11
USD/PLN 3.9289 3.9325 3.9172 +0.0115 +0.29% 7:42:22
PLN/EGP 11.9492 11.9672 11.9330 -0.0168 -0.14% 7:41:10
PLN/KES 33.61 33.42 33.23 +0.12 +0.37% 7:41:10
PLN/MAD 2.5352 2.5420 2.5328 +0.0016 +0.06% 7:41:11
PLN/NAD 4.6386 4.6586 4.6326 -0.0224 -0.48% 7:41:11
PLN/XAF 153.73 153.99 153.56 +0.11 +0.07% 7:41:11
PLN/XOF 154.02 155.25 153.29 -0.23 -0.15% 7:41:11
PLN/ZAR 4.6254 4.6389 4.6241 -0.0428 -0.92% 7:41:11
ZAR/PLN 0.2163 0.2163 0.2156 +0.0019 +0.90% 7:41:17
PLN/PAB 0.2607 0.2552 0.2545 +0.0013 +0.53% 7:41:11

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 19.8584 19.8928 19.8476 -0.0516 -0.26% 7:42:11
RON/HUF 77.9188 77.9544 77.6890 +0.1705 +0.22% 7:41:55
EUR/RON 4.9758 4.9765 4.9745 -0.0018 -0.04% 7:41:32
GBP/RON 5.8007 5.8006 5.7975 +0.0007 +0.01% 7:41:35
CHF/RON 5.0518 5.0530 5.0425 -0.0381 -0.75% 7:42:03
DKK/RON 0.6676 0.6670 0.6666 -0.0001 -0.01% 7:42:03
NOK/RON 0.4284 0.4282 0.4271 -0.0009 -0.20% 7:42:08
PLN/RON 1.1674 1.1680 1.1657 -0.0009 -0.07% 7:41:11
SEK/RON 0.4274 0.4277 0.4266 -0.0017 -0.41% 7:42:12
TRY/RON 0.1420 0.1424 0.1418 -0.0002 -0.11% 7:41:15
RON/ILS 0.8089 0.8100 0.8061 +0.0056 +0.70% 7:42:19
ILS/RON 1.2381 1.2405 1.2345 -0.0090 -0.72% 7:42:05
AED/RON 1.2484 1.2478 1.2462 +0.0017 +0.13% 7:42:01
SAR/RON 1.2226 1.2221 1.2204 +0.0016 +0.13% 7:42:11
USD/RON 4.5853 4.5833 4.5771 +0.0024 +0.05% 7:41:36
CAD/RON 3.3649 3.3640 3.3604 +0.0014 +0.04% 7:42:02
MXN/RON 0.2748 0.2747 0.2741 +0.0009 +0.34% 7:42:07
ARS/RON 0.0052 0.0052 0.0052 0.0000 0% 7:42:01
BRL/RON 0.8935 0.8936 0.8923 +0.0010 +0.11% 7:41:55
VES/RON 0.1253 0.1254 0.1251 0.0000 0% 7:42:15
AUD/RON 3.0571 3.0600 3.0515 -0.0009 -0.03% 7:41:57
NZD/RON 2.8046 2.8047 2.7981 +0.0057 +0.20% 7:42:08
CNY/RON 0.6349 0.6347 0.6339 +0.0003 +0.05% 7:42:02
HKD/RON 0.5877 0.5876 0.5867 +0.0008 +0.14% 7:42:04
SGD/RON 3.4061 3.4037 3.3988 -0.0012 -0.03% 7:42:13
TWD/RON 0.1424 0.1427 0.1420 -0.0004 -0.31% 7:42:15
INR/RON 0.0550 0.0550 0.0548 +0.0001 +0.21% 7:41:57
ZAR/RON 0.2524 0.2524 0.2514 +0.0021 +0.83% 7:42:16

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04038 0.04040 0.04032 +0.00005 +0.13% 7:42:10
AED/RUB 24.7699 24.8013 24.7165 +0.0267 +0.11% 7:41:04
RUB/ILS 0.04073 0.04076 0.04055 +0.00039 +0.96% 7:42:10
ILS/RUB 24.5602 24.6604 24.5333 -0.2085 -0.84% 7:42:05
RUB/LBP 985.54 985.57 983.73 +8.13 +0.83% 7:42:11
RUB/QAR 0.04005 0.04005 0.03998 +0.00005 +0.12% 7:42:11
RUB/SAR 0.04128 0.04125 0.04117 +0.00005 +0.13% 7:42:11
SAR/RUB 24.2524 24.2874 24.2418 -0.0320 -0.13% 7:42:11
RUB/ARS 9.7440 9.7482 9.7294 +0.0186 +0.19% 7:41:11
ARS/RUB 0.1027 0.1028 0.1025 +0.0001 +0.15% 7:41:30
RUB/CLP 9.91 9.89 9.87 -0.05 -0.51% 7:41:11
RUB/VES 0.4027 0.4024 0.4016 +0.0009 +0.22% 7:42:11
VES/RUB 2.49 2.49 2.49 -0.00 -0.14% 7:42:15
RUB/BRL 0.05639 0.05641 0.05631 -0.00001 -0.02% 7:42:18
BRL/RUB 17.73 17.76 17.70 +0.02 +0.10% 7:41:31
RUB/CNY 0.0794 0.0794 0.0793 +0.0002 +0.19% 7:42:10
CNY/RUB 12.5949 12.6129 12.5873 -0.0099 -0.08% 7:41:03
RUB/HKD 0.0858 0.0858 0.0856 +0.0001 +0.14% 7:41:11
HKD/RUB 116.6079 116.7847 116.3917 +0.1116 +0.10% 7:41:05
RUB/IDR 175.55 175.78 175.12 +0.49 +0.28% 7:41:11
RUB/INR 0.9166 0.9180 0.9161 -0.0003 -0.03% 7:42:10
INR/RUB 1.0911 1.0915 1.0893 +0.0003 +0.03% 7:42:06
RUB/JPY 1.7129 1.7141 1.7079 +0.0180 +1.06% 7:42:11
JPY/RUB 0.5838 0.5855 0.5834 -0.0062 -1.05% 7:41:07
RUB/KRW 14.91 14.93 14.81 +0.13 +0.89% 7:41:11
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 16/05
RUB/LKR 3.3447 3.3107 3.3046 +0.0155 +0.47% 7:42:11
RUB/MYR 0.05151 0.05152 0.05137 +0.00005 +0.09% 7:42:11
RUB/NPR 1.4872 1.4706 1.4679 +0.0159 +1.10% 7:42:11
RUB/PHP 0.6335 0.6350 0.6298 +0.0035 +0.55% 7:42:11
PHP/RUB 1.5788 1.5877 1.5749 -0.0086 -0.54% 7:42:09
RUB/PKR 3.0668 3.0668 3.0575 +0.0261 +0.86% 7:42:11
PKR/RUB 0.3266 0.3271 0.3261 -0.0028 -0.85% 7:42:09
RUB/THB 0.3984 0.3992 0.3972 +0.0015 +0.37% 7:42:11
THB/RUB 2.5105 2.5174 2.5052 -0.0089 -0.35% 7:42:13
RUB/TWD 0.3542 0.3547 0.3528 +0.0020 +0.57% 7:42:11
TWD/RUB 2.8250 2.8344 2.8195 -0.0161 -0.57% 7:42:15
RUB/KZT 4.8805 4.8813 4.8621 +0.0308 +0.63% 7:41:18
KZT/RUB 0.2049 0.2057 0.2049 -0.0013 -0.63% 7:42:18
RUB/VND 279.80 279.91 279.35 +0.46 +0.17% 7:42:18
VND/RUB 35.7493 35.7951 35.6732 +0.0414 +0.12% 7:41:56
RUB/AZN 0.01870 0.01873 0.01873 +0.00015 +0.81% 6:55:21
AZN/RUB 53.4765 53.4647 53.3824 +0.0824 +0.15% 6:57:19
RUB/KGS 0.9710 0.9725 0.9692 -0.0006 -0.06% 7:41:57
KGS/RUB 1.0300 1.0298 1.0282 +0.0023 +0.23% 7:41:40
SGD/RUB 67.57 67.65 67.47 -0.20 -0.29% 7:42:13
TJS/RUB 8.3681 8.3662 8.3533 -0.0241 -0.29% 6:57:48
UZS/RUB 0.007137 0.007144 0.007136 -0.000050 -0.69% 6:04:39
RUB/CZK 0.2505 0.2501 0.2495 +0.0004 +0.14% 7:42:10
CZK/RUB 4.0108 4.0082 3.9987 -0.0109 -0.27% 7:41:40
RUB/DKK 0.0755 0.0756 0.0754 +0.0002 +0.22% 7:42:10
DKK/RUB 13.2427 13.2665 13.2351 -0.0180 -0.14% 7:42:03
RUB/EUR 0.01012 0.01013 0.01010 +0.00003 +0.27% 7:42:10
EUR/RUB 98.854 98.901 98.641 +0.065 +0.07% 7:42:12
RUB/GBP 0.00868 0.00869 0.00867 +0.00002 +0.26% 7:42:10
GBP/RUB 115.040 115.014 114.990 +0.024 +0.02% 7:41:35
RUB/HUF 3.9241 3.9252 3.9097 +0.0228 +0.59% 7:42:10
HUF/RUB 0.2551 0.2558 0.2548 -0.0012 -0.47% 7:42:05
RUB/ISK 1.5247 1.5223 1.5185 +0.0040 +0.26% 7:42:10
ISK/RUB 0.6573 0.6586 0.6569 -0.0017 -0.26% 7:42:06
RUB/NOK 0.1178 0.1179 0.1175 +0.0005 +0.44% 7:42:11
NOK/RUB 8.4978 8.5138 8.4784 -0.0281 -0.33% 7:42:08
RUB/PLN 0.04319 0.04321 0.04307 +0.00013 +0.29% 7:42:11
PLN/RUB 23.17 23.22 23.14 -0.07 -0.29% 7:42:10
RUB/SEK 0.1180 0.1181 0.1176 +0.0008 +0.67% 7:42:11
SEK/RUB 8.4786 8.5002 8.4679 -0.0568 -0.67% 7:42:12
RUB/TRY 0.35501 0.35516 0.35298 +0.00120 +0.34% 7:41:12
TRY/RUB 2.8173 2.8330 2.8157 -0.0096 -0.34% 7:41:15
RUB/CHF 0.00998 0.00998 0.00995 +0.00009 +0.86% 7:42:17
CHF/RUB 100.21 100.48 100.15 -0.88 -0.87% 7:42:03
RUB/BYN 0.03605 0.03607 0.03598 +0.00026 +0.73% 7:42:17
BYN/RUB 27.8184 27.7949 27.7231 -0.1787 -0.64% 7:41:39
RUB/UAH 0.4360 0.4331 0.4323 +0.0010 +0.24% 7:42:18
UAH/RUB 2.3098 2.3131 2.3088 -0.0055 -0.24% 7:42:18
RUB/AMD 4.2777 4.2686 4.2606 +0.0118 +0.28% 7:42:18
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 16/05
RUB/BGN 1.9801 1.9837 1.9758 -0.0007 -0.04% 7:41:55
BGN/RUB 50.5220 50.5996 50.5082 -0.0590 -0.12% 7:41:40
RON/RUB 19.8584 19.8928 19.8476 -0.0516 -0.26% 7:42:11
GEL/RUB 33.7192 33.7674 33.1696 -0.4238 -1.24% 7:42:18
MDL/RUB 5.1186 5.1174 5.1096 -0.0482 -0.93% 6:57:48
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 16/05
RUB/EGP 0.5161 0.5160 0.5150 +0.0010 +0.20% 7:42:10
RUB/KES 1.4513 1.4409 1.4333 +0.0102 +0.71% 7:41:11
RUB/MAD 0.1095 0.1095 0.1093 +0.0005 +0.46% 7:42:11
RUB/NAD 0.2003 0.2007 0.1999 -0.0003 -0.14% 7:41:11
RUB/XAF 6.64 6.64 6.63 +0.02 +0.38% 7:42:11
RUB/XOF 6.65 6.69 6.61 +0.01 +0.15% 7:42:11
RUB/ZAR 0.1998 0.2004 0.1993 -0.0011 -0.57% 7:42:11
ZAR/RUB 5.0071 5.0177 4.9912 +0.0284 +0.57% 7:42:16
RUB/JMD 1.7379 1.7203 1.7171 +0.0187 +1.10% 7:41:11
RUB/MXN 0.1836 0.1838 0.1831 -0.0001 -0.05% 7:42:11
MXN/RUB 5.4507 5.4600 5.4413 +0.0041 +0.08% 7:42:07
RUB/USD 0.01099 0.01100 0.01098 +0.00002 +0.17% 7:41:12
USD/RUB 90.9570 91.0892 90.9174 -0.0105 -0.01% 7:42:15
RUB/CAD 0.01498 0.01498 0.01495 +0.00002 +0.16% 7:42:17
CAD/RUB 66.75 66.89 66.74 -0.05 -0.08% 7:42:02
RUB/AUD 0.01649 0.01651 0.01644 +0.00004 +0.27% 7:42:17
AUD/RUB 60.69 60.83 60.51 -0.01 -0.02% 7:41:56
NZD/RUB 55.63 55.77 55.54 -0.03 -0.06% 7:42:08
TMT/RUB 25.9743 25.9686 25.8547 +0.1139 +0.44% 6:57:48

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.258 117.134 117.132 -0.001 -0.00% 7:41:38
USD/RSD 108.333 107.910 107.759 +0.043 +0.04% 7:41:36

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3662 0.3665 0.3650 +0.0009 +0.25% 7:42:26
PLN/SEK 2.7316 2.7344 2.7291 +0.0092 +0.34% 7:41:11
SEK/CHF 8.4629 8.4732 8.4448 +0.0048 +0.06% 7:41:44
CHF/SEK 11.8212 11.8409 11.8013 -0.0067 -0.06% 7:42:07
SEK/CZK 2.1194 2.1243 2.1159 -0.0029 -0.14% 7:41:44
CZK/SEK 0.4719 0.4726 0.4707 +0.0009 +0.19% 7:41:41
SEK/DKK 0.6404 0.6412 0.6397 -0.0004 -0.06% 7:41:44
DKK/SEK 1.5622 1.5631 1.5595 +0.0010 +0.06% 7:42:27
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 16/05
SEK/NOK 0.9980 0.9999 0.9972 -0.0006 -0.06% 7:41:44
NOK/SEK 1.0035 1.0029 0.9990 +0.0009 +0.09% 7:42:21
SEK/EUR 0.0858 0.0860 0.0857 -0.0004 -0.41% 7:42:12
EUR/SEK 11.6564 11.6621 11.6335 +0.0163 +0.14% 7:42:24
SEK/GBP 0.07361 0.07374 0.07356 -0.00032 -0.44% 7:42:12
GBP/SEK 13.5943 13.5945 13.5605 +0.0120 +0.09% 7:42:23
SEK/HUF 33.27 33.29 33.19 -0.03 -0.10% 7:41:12
SEK/RON 0.4274 0.4277 0.4266 -0.0017 -0.41% 7:42:12
SEK/RUB 8.4786 8.5002 8.4679 -0.0568 -0.67% 7:42:12
RUB/SEK 0.1180 0.1181 0.1176 +0.0008 +0.67% 7:42:11
SEK/TRY 3.0096 3.0141 2.9997 -0.0103 -0.34% 7:41:13
TRY/SEK 0.3323 0.3334 0.3318 +0.0010 +0.32% 7:42:14
SEK/JPY 14.5252 14.5346 14.4880 +0.0210 +0.14% 7:42:09
JPY/SEK 0.06906 0.06902 0.06880 -0.00010 -0.14% 7:41:36
SEK/INR 7.7720 7.8052 7.7699 -0.0218 -0.28% 7:41:44
INR/SEK 0.1287 0.1287 0.1283 +0.0008 +0.66% 7:41:07
SEK/CNY 0.6732 0.6743 0.6724 -0.0032 -0.47% 7:42:12
CNY/SEK 1.4856 1.4873 1.4831 +0.0071 +0.48% 7:42:02
SEK/HKD 0.7274 0.7285 0.7261 -0.0042 -0.57% 7:41:12
HKD/SEK 1.3752 1.3772 1.3727 +0.0079 +0.58% 7:41:05
SEK/IDR 1,488.19 1,490.83 1,484.81 -5.93 -0.40% 7:41:12
SEK/KRW 126.40 126.58 125.75 +0.26 +0.20% 7:41:13
SEK/LKR 28.36 28.11 28.02 -0.05 -0.18% 7:42:12
SEK/MYR 0.4367 0.4373 0.4361 -0.0025 -0.58% 7:42:12
SEK/NPR 12.61 12.49 12.45 +0.06 +0.46% 7:42:12
SEK/PHP 5.3712 5.3824 5.3474 -0.0065 -0.12% 7:42:12
PHP/SEK 0.1862 0.1870 0.1858 +0.0002 +0.10% 7:42:09
SEK/PKR 26.00 26.02 25.93 +0.05 +0.20% 7:42:12
SEK/SGD 0.1255 0.1257 0.1255 -0.0005 -0.37% 7:42:12
SGD/SEK 7.9697 7.9713 7.9542 +0.0297 +0.37% 7:42:13
SEK/THB 3.3782 3.3840 3.3744 -0.0106 -0.31% 7:42:12
THB/SEK 0.2961 0.2963 0.2955 +0.0009 +0.32% 7:42:13
SEK/TWD 3.0027 3.0085 2.9931 -0.0030 -0.10% 7:42:12
TWD/SEK 0.3332 0.3341 0.3324 +0.0003 +0.10% 7:42:15
SEK/VND 2,372.50 2,376.72 2,368.43 -0.07 -0.00% 7:42:00
SEK/AED 0.3424 0.3430 0.3419 -0.0018 -0.52% 7:42:12
AED/SEK 2.9210 2.9247 2.9153 +0.0155 +0.53% 7:42:01
SEK/BHD 0.03539 0.03520 0.03509 -0.00019 -0.54% 7:42:12
SEK/ILS 0.3454 0.3460 0.3439 +0.0010 +0.30% 7:41:12
ILS/SEK 2.8971 2.9075 2.8902 -0.0082 -0.28% 7:41:06
SEK/JOD 0.06631 0.06620 0.06599 -0.00036 -0.54% 7:41:13
SEK/LBP 8,355.97 8,368.10 8,341.15 +13.42 +0.16% 7:42:12
SEK/OMR 0.03601 0.03594 0.03583 -0.00019 -0.52% 7:42:12
SEK/QAR 0.3396 0.3401 0.3390 -0.0018 -0.53% 7:42:12
SEK/SAR 0.3500 0.3502 0.3491 -0.0019 -0.53% 7:42:12
SAR/SEK 2.8607 2.8643 2.8551 +0.0153 +0.54% 7:42:11
SEK/ARS 82.6052 82.7622 82.4990 -0.4052 -0.49% 7:41:12
ARS/SEK 0.0121 0.0121 0.0120 +0.0001 +0.83% 7:41:34
SEK/BRL 0.4781 0.4790 0.4775 -0.0033 -0.69% 7:42:12
BRL/SEK 2.0919 2.0945 2.0874 +0.0039 +0.19% 7:42:00
SEK/CLP 84.00 83.97 83.70 -1.00 -1.18% 7:41:12
SEK/VES 3.41 3.42 3.40 -0.02 -0.45% 7:42:12
VES/SEK 0.2933 0.2939 0.2927 +0.0013 +0.45% 7:42:15
SEK/AUD 0.1398 0.1400 0.1396 -0.0005 -0.34% 7:42:12
AUD/SEK 7.1556 7.1616 7.1420 -0.0026 -0.04% 7:42:07
SEK/NZD 0.1524 0.1526 0.1523 -0.0009 -0.57% 7:42:12
NZD/SEK 6.5631 6.5663 6.5519 +0.0014 +0.02% 7:42:09
SEK/BBD 0.1926 0.1887 0.1881 +0.0004 +0.20% 7:42:12
SEK/JMD 14.73 14.61 14.56 +0.06 +0.43% 7:41:12
SEK/XCD 0.2533 0.2524 0.2516 -0.0014 -0.54% 7:42:12
SEK/CAD 0.1270 0.1272 0.1269 -0.0007 -0.51% 7:42:12
CAD/SEK 7.8735 7.8822 7.8601 +0.0033 +0.04% 7:42:07
SEK/MXN 1.5563 1.5588 1.5547 -0.0116 -0.74% 7:42:12
MXN/SEK 0.6429 0.6432 0.6415 +0.0048 +0.75% 7:42:07
SEK/USD 0.0932 0.0934 0.0931 -0.0005 -0.57% 7:41:13
USD/SEK 10.7294 10.7434 10.7071 +0.0181 +0.17% 7:42:24
SEK/EGP 4.3759 4.3801 4.3664 -0.0205 -0.47% 7:42:12
SEK/KES 12.30 12.23 12.16 0.00 0% 7:41:13
SEK/MAD 0.9282 0.9300 0.9268 -0.0025 -0.27% 7:42:12
SEK/NAD 1.6984 1.7044 1.6952 -0.0138 -0.81% 7:42:12
SEK/XAF 56.29 56.39 56.21 -0.15 -0.26% 7:42:12
SEK/XOF 56.39 56.80 56.10 -0.27 -0.48% 7:42:12
SEK/ZAR 1.6940 1.6980 1.6926 -0.0211 -1.23% 7:42:12
ZAR/SEK 0.5906 0.5908 0.5889 +0.0072 +1.24% 7:42:16
SEK/PAB 0.0954 0.0935 0.0932 +0.0002 +0.17% 7:42:12

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 171.66 171.86 171.29 +0.19 +0.11% 7:42:28
JPY/CHF 0.5827 0.5838 0.5819 -0.0004 -0.07% 7:41:34
CHF/SGD 1.4829 1.4863 1.4821 -0.0026 -0.17% 7:42:06
SGD/CHF 0.6743 0.6747 0.6729 +0.0010 +0.15% 7:41:44
CHF/HKD 8.5963 8.6165 8.5922 -0.0136 -0.16% 7:42:06
HKD/CHF 0.1164 0.1164 0.1161 +0.0010 +0.87% 7:42:04
CHF/CNY 7.8188 7.8217 7.7958 -0.0083 -0.11% 7:41:31
CNY/CHF 0.1257 0.1258 0.1255 +0.0010 +0.78% 7:42:02
CHF/IDR 17,596.69 17,628.59 17,557.84 +9.57 +0.05% 7:41:37
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 7:41:38
CHF/INR 91.937 92.124 91.823 -0.266 -0.29% 7:41:37
CHF/KRW 1,494.26 1,497.55 1,486.45 +4.46 +0.30% 7:41:37
KRW/CHF 0.000669 0.000673 0.000668 -0.000000 -0.06% 7:42:17
CHF/MYR 5.1611 5.2029 5.1584 -0.0446 -0.86% 7:41:40
CHF/THB 39.941 40.027 39.844 -0.051 -0.13% 7:41:40
CHF/TWD 35.488 35.589 35.387 -0.034 -0.10% 7:41:41
TWD/CHF 0.02820 0.02825 0.02812 +0.00008 +0.28% 7:42:14
CHF/LKR 335.18 332.09 331.50 -1.71 -0.51% 7:42:03
CHF/NPR 149.04 147.51 147.25 +0.16 +0.11% 7:42:03
CHF/PHP 63.48 63.66 63.22 -0.19 -0.30% 7:42:03
CHF/PKR 307.33 307.69 306.72 +0.04 +0.01% 7:42:03
CHF/PLN 4.3275 4.3579 4.3201 +0.0072 +0.17% 7:42:23
PLN/CHF 0.2311 0.2314 0.2308 +0.0012 +0.50% 7:41:10
CHF/HUF 393.030 393.793 392.353 +0.040 +0.01% 7:42:20
CHF/NOK 11.7940 11.8298 11.7752 -0.0135 -0.11% 7:42:07
NOK/CHF 0.0849 0.0850 0.0846 +0.0003 +0.30% 7:41:55
CHF/TRY 35.5776 35.6786 35.5392 -0.0325 -0.09% 7:42:09
TRY/CHF 0.0281 0.0281 0.0280 0.0000 0.00% 7:41:38
CHF/DKK 7.5688 7.5822 7.5617 -0.0083 -0.11% 7:42:14
DKK/CHF 13.2164 13.2241 13.1884 +0.0160 +0.12% 7:41:42
CHF/SEK 11.8212 11.8409 11.8013 -0.0067 -0.06% 7:42:07
SEK/CHF 8.4629 8.4732 8.4448 +0.0048 +0.06% 7:41:44
CHF/CZK 25.0639 25.1140 25.0265 -0.0464 -0.18% 7:42:07
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 16/05
CHF/EUR 1.0142 1.0163 1.0134 -0.0013 -0.13% 7:41:35
EUR/CHF 0.9859 0.9868 0.9840 +0.0011 +0.11% 7:42:15
CHF/GBP 0.8701 0.8716 0.8695 -0.0010 -0.11% 7:41:35
GBP/CHF 1.1494 1.1502 1.1473 +0.0012 +0.10% 7:42:16
CHF/ISK 152.81 152.65 152.35 -1.13 -0.74% 7:40:03
ISK/CHF 0.00658 0.00657 0.00655 0.00000 0.00% 7:41:34
CHF/RON 5.0518 5.0530 5.0425 -0.0381 -0.75% 7:42:03
CHF/RUB 100.21 100.48 100.15 -0.88 -0.87% 7:42:03
RUB/CHF 0.00998 0.00998 0.00995 +0.00009 +0.86% 7:42:17
CHF/BYN 3.6143 3.6134 3.6061 -0.0045 -0.12% 7:42:17
CHF/UAH 43.6898 43.4454 43.3688 -0.2629 -0.60% 7:42:18
CHF/ZAR 20.0119 20.0886 19.9885 -0.0632 -0.31% 7:42:09
ZAR/CHF 0.04998 0.05003 0.04978 +0.00071 +1.44% 7:42:16
CHF/EGP 51.7205 51.7681 51.6634 -1.0766 -2.04% 7:42:03
CHF/KES 145.44 144.58 143.94 -0.67 -0.46% 7:40:03
CHF/MAD 10.9712 10.9963 10.9648 -0.0640 -0.58% 7:42:03
CHF/NAD 20.0738 20.1523 20.0551 -0.2272 -1.12% 7:42:03
CHF/XAF 665.27 666.19 665.02 -3.82 -0.57% 7:42:03
CHF/AED 4.0521 4.0585 4.0483 -0.0066 -0.16% 7:41:31
AED/CHF 0.2472 0.2472 0.2465 +0.0005 +0.19% 7:41:56
CHF/ILS 4.0829 4.0859 4.0714 +0.0024 +0.06% 7:41:37
ILS/CHF 0.2451 0.2456 0.2448 0.0001 0% 7:42:05
CHF/BHD 0.4183 0.4160 0.4151 -0.0036 -0.86% 7:42:03
CHF/JOD 0.7838 0.7824 0.7807 -0.0067 -0.85% 7:42:03
CHF/LBP 98,763.23 98,858.82 98,684.62 -151.89 -0.15% 7:42:03
CHF/OMR 0.4256 0.4248 0.4239 -0.0036 -0.85% 7:42:03
CHF/QAR 4.0137 4.0189 4.0105 -0.0293 -0.72% 7:42:03
CHF/SAR 4.1371 4.1391 4.1305 -0.0354 -0.85% 7:42:03
SAR/CHF 0.2421 0.2421 0.2416 +0.0017 +0.69% 7:40:13
CHF/ARS 976.1423 978.6938 975.8047 -1.9170 -0.20% 7:41:31
ARS/CHF 0.00102 0.00103 0.00102 0.00000 0.00% 7:41:55
CHF/BRL 5.6529 5.6688 5.6488 -0.0172 -0.30% 7:41:31
BRL/CHF 0.1772 0.1771 0.1764 +0.0004 +0.23% 7:41:39
CHF/CLP 992.93 992.36 990.29 -14.87 -1.48% 7:40:03
CHF/VES 40.35 40.36 40.28 -0.30 -0.75% 7:42:03
VES/CHF 0.02482 0.02483 0.02478 +0.00016 +0.63% 7:42:15
CHF/AUD 1.6521 1.6554 1.6501 -0.0004 -0.02% 7:41:31
AUD/CHF 0.6056 0.6061 0.6040 0.0000 0.00% 7:42:20
CHF/NZD 1.8015 1.8052 1.7993 -0.0015 -0.08% 7:41:40
NZD/CHF 0.5552 0.5558 0.5539 +0.0003 +0.05% 7:42:25
CHF/CAD 1.5015 1.5036 1.5001 -0.0014 -0.09% 7:41:31
CAD/CHF 0.6661 0.6666 0.6651 +0.0005 +0.08% 7:42:29
CHF/MXN 18.3844 18.4339 18.3631 -0.0349 -0.19% 7:41:39
MXN/CHF 0.05441 0.05446 0.05425 +0.00055 +1.02% 7:42:07
CHF/USD 1.1018 1.1045 1.1011 -0.0017 -0.15% 7:41:41
USD/CHF 0.9078 0.9081 0.9054 +0.0015 +0.17% 7:42:18
CHF/BBD 2.2766 2.2290 2.2250 -0.0034 -0.15% 7:42:03
CHF/JMD 174.16 172.56 172.26 +0.19 +0.11% 7:40:03
CHF/XCD 2.9933 2.9826 2.9764 -0.0255 -0.85% 7:42:03
CHF/PAB 1.1280 1.1042 1.1022 +0.0001 +0.01% 7:42:03

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.8270 4.8320 4.8050 +0.0090 +0.19% 7:42:26
JPY/TRY 20.72600 20.80085 20.63840 -0.04600 -0.22% 7:42:28
TRY/CNY 0.2237 0.2246 0.2236 -0.0003 -0.15% 7:41:14
CNY/TRY 4.4713 4.4722 4.4514 +0.0067 +0.15% 7:41:03
TRY/HKD 0.2417 0.2426 0.2416 -0.0006 -0.24% 7:42:14
HKD/TRY 4.1388 4.1390 4.1215 +0.0097 +0.24% 7:42:04
TRY/IDR 494.57 496.82 493.50 -0.28 -0.06% 7:41:14
TRY/INR 2.58 2.60 2.58 -0.01 -0.40% 7:42:14
INR/TRY 0.38733 0.38728 0.38514 +0.00141 +0.37% 7:42:06
TRY/KRW 42.01 42.15 41.74 +0.24 +0.56% 7:42:14
TRY/LKR 9.42 9.36 9.32 0.01 0% 7:41:15
TRY/MYR 0.1451 0.1456 0.1450 -0.0004 -0.25% 7:41:15
TRY/NPR 4.19 4.16 4.14 +0.03 +0.72% 7:41:15
TRY/PHP 1.78 1.79 1.78 0.00 0% 7:41:15
PHP/TRY 0.56045 0.56333 0.55786 -0.00119 -0.21% 7:41:10
TRY/PKR 8.64 8.66 8.62 +0.04 +0.52% 7:41:15
TRY/SGD 0.0417 0.0419 0.0417 -0.0000 -0.07% 7:41:15
SGD/TRY 23.9853 23.9871 23.8761 +0.0097 +0.04% 7:41:14
TRY/THB 1.12 1.13 1.12 0.00 0% 7:42:14
THB/TRY 0.8912 0.8922 0.8881 -0.0001 -0.02% 7:42:13
TRY/TWD 1.00 1.00 0.99 0.00 0% 7:41:15
TWD/TRY 1.0028 1.0057 0.9983 -0.0023 -0.23% 7:41:16
TRY/AZN 0.0531 0.0530 0.0526 +0.0002 +0.38% 7:41:55
AZN/TRY 19.0503 19.0091 18.8632 +0.0636 +0.34% 7:41:55
TRY/KZT 13.752 13.797 13.687 +0.084 +0.61% 7:41:57
KZT/TRY 0.07275 0.07307 0.07248 -0.00004 -0.06% 7:41:57
TRY/CHF 0.0281 0.0281 0.0280 0.0000 0.00% 7:41:38
CHF/TRY 35.5776 35.6786 35.5392 -0.0325 -0.09% 7:42:09
TRY/CZK 0.71 0.71 0.70 -0.00 -0.34% 7:42:14
TRY/DKK 0.2128 0.2136 0.2127 -0.0001 -0.06% 7:41:14
DKK/TRY 4.7007 4.7024 4.6820 +0.0039 +0.08% 7:41:04
TRY/EUR 0.0285 0.0286 0.0285 -0.0000 -0.13% 7:41:14
EUR/TRY 35.1036 35.1242 35.0222 +0.0364 +0.10% 7:42:25
TRY/GBP 0.0245 0.0246 0.0245 -0.0001 -0.21% 7:42:14
GBP/TRY 40.8933 40.9549 40.8224 +0.0089 +0.02% 7:42:06
TRY/HUF 11.06 11.08 11.03 +0.02 +0.18% 7:42:14
TRY/ISK 4.30 4.30 4.28 -0.00 -0.10% 7:41:15
TRY/NOK 0.3319 0.3329 0.3312 +0.0002 +0.07% 7:41:15
NOK/TRY 3.0165 3.0190 3.0035 -0.0022 -0.07% 7:41:09
TRY/PLN 0.1217 0.1221 0.1215 -0.0001 -0.06% 7:41:15
PLN/TRY 8.2203 8.2336 8.1906 -0.0003 -0.00% 7:41:11
TRY/RON 0.1420 0.1424 0.1418 -0.0002 -0.11% 7:41:15
TRY/RUB 2.8173 2.8330 2.8157 -0.0096 -0.34% 7:41:15
RUB/TRY 0.35501 0.35516 0.35298 +0.00120 +0.34% 7:41:12
TRY/SEK 0.3323 0.3334 0.3318 +0.0010 +0.32% 7:42:14
SEK/TRY 3.0096 3.0141 2.9997 -0.0103 -0.34% 7:41:13
TRY/UAH 1.2199 1.2249 1.2188 -0.0011 -0.09% 7:41:40
SDR/TRY 42.8468 42.8947 42.7493 -0.0898 -0.21% 7:42:18
GEL/TRY 12.0937 11.9720 11.7631 +0.2772 +2.37% 7:41:56
BGN/TRY 17.9359 17.9513 17.8557 +0.0076 +0.04% 7:41:58
TRY/ZAR 0.5629 0.5659 0.5620 -0.0011 -0.20% 7:41:40
ZAR/TRY 1.7777 1.7792 1.7676 +0.0162 +0.92% 7:41:17
TRY/EGP 1.4539 1.4592 1.4529 -0.0020 -0.14% 7:41:14
TRY/KES 4.09 4.07 4.04 +0.02 +0.52% 7:41:15
TRY/MAD 0.3085 0.3097 0.3083 +0.0002 +0.06% 7:41:15
TRY/NAD 0.5644 0.5664 0.5639 -0.0027 -0.48% 7:41:15
TRY/XAF 18.70 18.78 18.69 +0.01 +0.07% 7:42:14
TRY/XOF 18.74 18.86 18.66 -0.03 -0.15% 7:41:15
TRY/AED 0.1138 0.1143 0.1137 -0.0003 -0.24% 7:42:13
AED/TRY 8.7915 8.7989 8.7524 +0.0039 +0.04% 7:41:56
TRY/BHD 0.0118 0.0117 0.0117 -0.0000 -0.36% 7:41:14
TRY/ILS 0.1148 0.1152 0.1144 +0.0007 +0.62% 7:42:14
ILS/TRY 8.7190 8.7377 8.6785 -0.0539 -0.61% 7:42:06
TRY/JOD 0.0220 0.0221 0.0220 -0.0001 -0.40% 7:42:14
TRY/LBP 2,776.73 2,787.28 2,774.17 +13.69 +0.50% 7:41:15
TRY/OMR 0.0120 0.0120 0.0119 -0.0000 -0.21% 7:41:15
TRY/QAR 0.1128 0.1133 0.1128 -0.0003 -0.22% 7:41:15
TRY/SAR 0.1163 0.1167 0.1161 -0.0002 -0.21% 7:41:15
SAR/TRY 8.6094 8.6099 8.5718 +0.0174 +0.20% 7:41:12
KWD/TRY 105.1147 105.1174 104.6450 +0.1667 +0.16% 7:42:18
TRY/ARS 27.4521 27.5679 27.4451 -0.0408 -0.15% 7:41:14
ARS/TRY 0.0364 0.0364 0.0363 0.0000 0% 7:41:01
TRY/BRL 0.1589 0.1596 0.1588 -0.0006 -0.36% 7:42:14
BRL/TRY 6.2957 6.3000 6.2670 +0.0037 +0.06% 7:41:03
TRY/CLP 27.91 27.97 27.85 -0.24 -0.85% 7:41:14
TRY/VES 1.13 1.14 1.13 -0.00 -0.15% 7:41:15
VES/TRY 0.8827 0.8832 0.8788 +0.0011 +0.12% 7:41:17
TRY/AUD 0.0464 0.0466 0.0464 -0.0001 -0.11% 7:42:14
AUD/TRY 21.5408 21.5788 21.4499 -0.0169 -0.08% 7:41:56
TRY/NZD 0.0506 0.0508 0.0506 -0.0002 -0.32% 7:41:15
NZD/TRY 19.7496 19.7731 19.6778 +0.0547 +0.28% 7:41:09
TRY/BBD 0.0640 0.0628 0.0626 +0.0003 +0.46% 7:41:14
TRY/JMD 4.90 4.87 4.84 +0.03 +0.72% 7:41:15
TRY/XCD 0.0842 0.0841 0.0837 -0.0002 -0.24% 7:41:15
TRY/CAD 0.0422 0.0424 0.0422 -0.0001 -0.20% 7:41:14
CAD/TRY 23.6931 23.7086 23.6079 +0.0323 +0.14% 7:41:02
TRY/MXN 0.5172 0.5193 0.5163 -0.0021 -0.40% 7:42:14
MXN/TRY 1.9350 1.9367 1.9255 +0.0072 +0.38% 7:42:07
TRY/USD 0.0310 0.0311 0.0310 -0.0001 -0.21% 7:41:15
USD/TRY 32.3900 32.3151 32.1480 -0.0161 -0.05% 7:42:20
TRY/PAB 0.0317 0.0311 0.0310 +0.0002 +0.49% 7:41:15

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1757 0.1744 0.1741 +0.0003 +0.17% 7:41:40
DKK/UAH 5.7740 5.7338 5.7333 +0.0005 +0.01% 7:41:44
UAH/RUB 2.3098 2.3131 2.3088 -0.0055 -0.24% 7:42:18
RUB/UAH 0.4360 0.4331 0.4323 +0.0010 +0.24% 7:42:18
UAH/PLN 0.1004 0.0999 0.0996 0.0001 0% 7:42:25
PLN/UAH 10.0331 10.0419 10.0134 -0.0062 -0.06% 7:42:25
EUR/UAH 43.0781 42.8510 42.7780 -0.0730 -0.17% 7:41:40
GBP/UAH 50.2231 49.8733 49.8550 +0.0183 +0.04% 7:41:46
CHF/UAH 43.6898 43.4454 43.3688 -0.2629 -0.60% 7:42:18
TRY/UAH 1.2199 1.2249 1.2188 -0.0011 -0.09% 7:41:40
UAH/USD 0.02557 0.02542 0.02540 -0.00003 -0.11% 5:52:18
USD/UAH 39.6551 39.3789 39.3452 +0.0337 +0.09% 7:41:42
CAD/UAH 29.1004 28.9189 28.8814 +0.0251 +0.09% 7:42:18
UAH/KZT 11.2725 11.2751 11.2317 +0.0436 +0.39% 7:40:21
JPY/UAH 0.2546 0.2533 0.2525 -0.0021 -0.81% 7:41:19
CNY/UAH 5.4911 5.4560 5.4489 +0.0025 +0.05% 7:42:18
AUD/UAH 26.4456 26.2933 26.2184 -0.0085 -0.03% 7:42:18
ILS/UAH 10.7076 10.6648 10.6188 -0.0763 -0.71% 7:42:18
Continue with Google
or
Sign up with Email