Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNZD ON FWD | -0.6200 | 1.8500 | 0.6000 | 0.5200 | 0.3200 | 17:18:00 | |
EURNZD TN FWD | 1.9400 | 2.1700 | 2.0500 | 0.6900 | 0.4900 | 17:20:32 | |
EURNZD SN FWD | 0.6100 | 0.7500 | 2.0200 | 0.6700 | 0.2200 | 17:18:58 | |
EURNZD SW FWD | 5.0800 | 5.5400 | 5.3800 | 5.0300 | -0.0600 | 17:16:48 | |
EURNZD 2W FWD | 10.6000 | 11.1100 | 10.9500 | 10.2900 | -0.0800 | 17:17:41 | |
EURNZD 3W FWD | 16.6400 | 17.0100 | 16.8300 | 16.3400 | -0.1600 | 17:17:32 | |
EURNZD 1M FWD | 23.7800 | 24.4800 | 25.0800 | 23.9600 | -0.0500 | 17:19:41 | |
EURNZD 2M FWD | 50.8300 | 51.8700 | 51.4500 | 49.7800 | -0.2600 | 17:19:59 | |
EURNZD 3M FWD | 74.5600 | 76.5500 | 77.1300 | 75.7500 | -1.3500 | 17:19:56 | |
EURNZD 4M FWD | 101.1600 | 103.4000 | 102.3600 | 102.3400 | -0.1200 | 17:19:54 | |
EURNZD 5M FWD | 130.5300 | 133.8400 | 132.3000 | 131.3500 | -0.9700 | 17:19:44 | |
EURNZD 6M FWD | 154.3900 | 157.0900 | 157.9000 | 156.6500 | -1.7800 | 17:20:05 | |
EURNZD 7M FWD | 185.8800 | 189.8100 | 191.0500 | 186.7100 | -2.0900 | 17:20:28 | |
EURNZD 8M FWD | 213.4000 | 217.8400 | 225.9400 | 215.5000 | -3.0300 | 17:20:28 | |
EURNZD 9M FWD | 237.3200 | 242.6300 | 243.7000 | 239.4000 | -3.9100 | 17:20:29 | |
EURNZD 10M FWD | 268.0500 | 275.5200 | 272.6200 | 268.1100 | -0.5900 | 17:19:58 | |
EURNZD 11M FWD | 291.7100 | 299.0500 | 299.6400 | 295.5800 | -4.5100 | 17:20:31 | |
EURNZD 1Y FWD | 316.3700 | 324.5100 | 326.3200 | 319.4900 | -7.5400 | 17:20:27 | |
EURNZD 15M FWD | 387.9700 | 400.2300 | 403.6600 | 396.9100 | 4.7400 | 16:50:33 | |
EURNZD 2Y FWD | 596.8000 | 621.5600 | 626.1000 | 590.4400 | -5.0300 | 16:50:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review