Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -3.2700 | -2.3500 | 0.3500 | -3.1400 | -2.5100 | 1:47:09 | |
EURCHF TN FWD | -0.7810 | -0.6290 | -0.2060 | -0.9870 | 2.6600 | 1:46:34 | |
EURCHF SN FWD | -0.7100 | -0.7100 | -0.6600 | -0.7300 | 0.0400 | 1:47:23 | |
EURCHF SW FWD | -4.9900 | -4.9600 | -4.6000 | -4.9600 | -0.0100 | 1:42:33 | |
EURCHF 2W FWD | -10.0400 | -9.8400 | -9.0400 | -10.3000 | 0.0900 | 1:45:33 | |
EURCHF 3W FWD | -15.0300 | -14.7200 | -14.5900 | -15.4400 | 0.1400 | 1:46:03 | |
EURCHF 1M FWD | -23.2400 | -22.3100 | -20.5200 | -23.6400 | -1.7000 | 1:47:18 | |
EURCHF 2M FWD | -43.0500 | -41.3400 | -41.9400 | -42.7800 | -0.0200 | 1:47:18 | |
EURCHF 3M FWD | -64.2200 | -61.6700 | -62.7000 | -63.0000 | -0.2200 | 1:47:18 | |
EURCHF 4M FWD | -84.2600 | -84.0700 | -84.1900 | -85.9900 | 0.8000 | 1:46:33 | |
EURCHF 5M FWD | -102.8000 | -102.5300 | -102.0200 | -102.6200 | 0.9800 | 1:45:29 | |
EURCHF 6M FWD | -124.5300 | -119.4900 | -121.3200 | -122.3200 | -0.7800 | 1:47:09 | |
EURCHF 7M FWD | -141.1800 | -140.7600 | -141.1800 | -142.5200 | 1.6500 | 1:46:59 | |
EURCHF 8M FWD | -160.8500 | -158.3100 | -157.6700 | -159.1300 | -0.2600 | 1:46:33 | |
EURCHF 9M FWD | -182.0800 | -175.1900 | -174.9600 | -178.1800 | -1.2500 | 1:47:15 | |
EURCHF 10M FWD | -195.9800 | -193.4400 | -190.2600 | -194.5700 | -1.8000 | 1:46:33 | |
EURCHF 11M FWD | -210.9100 | -209.0500 | -208.4800 | -209.8100 | 1.0400 | 1:46:27 | |
EURCHF 1Y FWD | -230.2200 | -220.4000 | -224.7600 | -225.7600 | 0.4500 | 1:47:18 | |
EURCHF 15M FWD | -276.6900 | -266.5300 | -273.7200 | -270.0600 | 1.5400 | 1:16:33 | |
EURCHF 2Y FWD | -390.5000 | -386.5100 | -389.8500 | -387.3100 | 6.9700 | 1:16:31 | |
EURCHF 3Y FWD | -543.2000 | -535.9000 | -542.1000 | -536.4000 | -2.6000 | 1:16:40 | |
EURCHF 4Y FWD | -655.1000 | -645.1000 | -655.0000 | -651.5000 | 24.5000 | 1:16:31 | |
EURCHF 5Y FWD | -750.3000 | -737.2000 | -750.1000 | -756.1000 | 69.8000 | 1:17:09 | |
EURCHF 6Y FWD | -930.0000 | -915.0000 | -930.0000 | -916.0000 | 17.0000 | 1:16:39 | |
EURCHF 7Y FWD | -1069.0000 | -1050.0000 | -1069.0000 | -1052.0000 | 17.0000 | 1:13:26 | |
EURCHF 8Y FWD | -1215.0000 | -1192.0000 | -1203.5000 | -1203.5000 | -22.0000 | 16/05 | |
EURCHF 9Y FWD | -1364.0000 | -1341.0000 | -1364.0000 | -1343.0000 | 19.0000 | 1:11:05 | |
EURCHF 10Y FWD | -1515.0000 | -1490.0000 | -1514.0000 | -1491.0000 | 24.0000 | 1:16:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review