Breaking News

Caribbean Currencies

Directory of all the Caribbean Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Antilles Guilder

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/ANG	1.9613	1.9605	1.9605	+0.0000	+0.00%	11:24:20
	USD/ANG	1.8482	1.8038	1.8020	-0.0003	-0.02%	11:24:07

Bahamas Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	BSD/GBP	0.7959	0.7908	0.7889	+0.0018	+0.23%	11:24:13
	GBP/BSD	1.2727	1.2676	1.2645	-0.0029	-0.23%	11:24:17
	EUR/BSD	1.0909	1.0873	1.0839	-0.0034	-0.31%	11:24:20
	USD/BSD	1.0064	1.0007	1.0000	-0.0001	-0.01%	11:24:15

Barbadian Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/BBD	2.2384	2.1952	2.1884	-0.0068	-0.31%	11:24:20
	GBP/BBD	2.6114	2.5593	2.5531	-0.0058	-0.23%	11:24:15
	CHF/BBD	2.2710	2.2290	2.2198	-0.0030	-0.13%	11:24:03
	DKK/BBD	0.3001	0.2943	0.2933	+0.0010	+0.34%	11:24:03
	NOK/BBD	0.1923	0.1890	0.1880	+0.0005	+0.25%	11:24:07
	PLN/BBD	0.5246	0.5152	0.5128	+0.0013	+0.25%	11:23:10
	SEK/BBD	0.1919	0.1887	0.1875	-0.0002	-0.09%	11:24:12
	TRY/BBD	0.0641	0.0628	0.0625	+0.0003	+0.55%	11:23:13
	USD/BBD	2.0651	2.0203	2.0189	-0.0002	-0.01%	11:24:13
	CAD/BBD	1.4958	1.4834	1.4799	+0.0131	+0.89%	11:24:23
	MXN/BBD	0.1237	0.1212	0.1208	+0.0010	+0.85%	11:24:07
	AED/BBD	0.5622	0.5501	0.5497	+0.0034	+0.63%	11:21:01
	ILS/BBD	0.5557	0.5472	0.5432	-0.0022	-0.41%	11:23:05
	SAR/BBD	0.5506	0.5387	0.5383	+0.0034	+0.63%	11:21:10
	ARS/BBD	0.0023	0.0023	0.0023	0.0000	0.00%	3:07:47
	BRL/BBD	0.3978	0.3937	0.3937	+0.0042	+1.08%	10:00:27
	VES/BBD	0.0565	0.0553	0.0552	+0.0003	+0.54%	11:21:15
	AUD/BBD	1.3573	1.3496	1.3424	+0.0091	+0.68%	11:24:24
	NZD/BBD	1.2605	1.2372	1.2320	+0.0067	+0.55%	11:24:08
	CNY/BBD	0.2857	0.2799	0.2793	+0.0014	+0.50%	11:24:02
	HKD/BBD	0.2647	0.2590	0.2588	+0.0017	+0.66%	11:24:04
	SGD/BBD	1.5322	1.5014	1.4977	+0.0057	+0.38%	11:24:13
	TWD/BBD	0.06405	0.06291	0.06262	+0.00017	+0.27%	11:23:14
	ZAR/BBD	0.1129	0.1114	0.1104	+0.0004	+0.32%	11:24:15

Cayman Islands Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	KYD/USD	1.2271	1.2006	1.1995	+0.0001	+0.01%	11:24:05
	EUR/KYD	0.9233	0.9061	0.9033	-0.0028	-0.31%	11:24:05

Cuban Peso

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/CUP	26.0420	26.0930	26.0120	-0.0810	-0.31%	11:24:22
	USD/CUP	24.0253	24.0194	23.9976	-0.0024	-0.01%	11:24:15

Dominican Peso

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/DOP	64.290	63.670	63.490	-0.180	-0.28%	11:24:23
	GBP/DOP	72.990	72.980	72.980	+0.000	+0.00%	11:24:20
	USD/DOP	59.311	58.610	58.550	+0.023	+0.04%	11:24:15

East Caribbean Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/XCD	2.7169	2.7025	2.7025	+0.0000	+0.00%	11:24:10
	CAD/XCD	1.9918	1.9852	1.9808	-0.0015	-0.07%	11:24:02
	MXN/XCD	0.1628	0.1622	0.1617	+0.0003	+0.22%	11:24:07
	AED/XCD	0.7397	0.7358	0.7358	0.0000	0%	10:35:01
	ILS/XCD	0.7311	0.7319	0.7270	-0.0076	-1.03%	11:23:07
	SAR/XCD	0.7244	0.7206	0.7206	0.0000	0%	11:12:12
	ARS/XCD	0.0031	0.0031	0.0030	-0.0000	-0.06%	11:24:01
	BRL/XCD	0.5303	0.5283	0.5274	+0.0020	+0.38%	11:20:56
	VES/XCD	0.0743	0.0739	0.0739	-0.0001	-0.09%	10:39:16
	AUD/XCD	1.8102	1.8114	1.8017	0.0001	0.00%	11:24:24
	NZD/XCD	1.6584	1.6556	1.6490	-0.0014	-0.08%	11:24:09
	CNY/XCD	0.3759	0.3744	0.3739	-0.0005	-0.14%	11:24:03
	HKD/XCD	0.3482	0.3465	0.3463	+0.0001	+0.03%	11:24:05
	SGD/XCD	2.0158	2.0084	2.0045	-0.0049	-0.24%	11:24:13
	TWD/XCD	0.08427	0.08421	0.08376	-0.00030	-0.36%	11:23:15
	CHF/XCD	2.9879	2.9826	2.9705	-0.0227	-0.76%	11:24:03
	DKK/XCD	0.3948	0.3937	0.3925	-0.0011	-0.29%	11:24:04
	EUR/XCD	2.9455	2.9374	2.9282	-0.0084	-0.29%	11:24:04
	GBP/XCD	3.4367	3.4248	3.4176	-0.0055	-0.16%	11:24:04
	NOK/XCD	0.2530	0.2528	0.2516	-0.0011	-0.42%	11:24:08
	PLN/XCD	0.6901	0.6895	0.6862	-0.0026	-0.37%	11:23:11
	SEK/XCD	0.2524	0.2524	0.2510	-0.0019	-0.74%	11:24:13
	TRY/XCD	0.0843	0.0841	0.0837	-0.0001	-0.08%	11:23:14
	ZAR/XCD	0.1486	0.1490	0.1477	-0.0005	-0.34%	11:24:16

Haitian Gourde

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/HTG	145.150	144.220	144.150	-0.070	-0.05%	11:24:25
	GBP/HTG	168.219	168.217	167.874	+0.160	+0.10%	11:24:07
	USD/HTG	133.910	132.987	132.652	+0.335	+0.25%	11:24:18

Jamaican Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/JMD	170.940	169.909	169.140	-0.769	-0.45%	11:24:25
	GBP/JMD	199.466	198.090	197.365	-0.652	-0.33%	11:24:07
	CHF/JMD	173.43	172.56	171.57	-0.07	-0.04%	11:24:03
	DKK/JMD	22.92	22.78	22.67	+0.10	+0.45%	11:24:04
	HUF/JMD	0.4409	0.4393	0.4362	-0.0003	-0.07%	11:24:05
	ISK/JMD	1.1376	1.1310	1.1254	+0.0049	+0.44%	11:24:06
	NOK/JMD	14.69	14.63	14.53	+0.05	+0.32%	11:24:08
	PLN/JMD	40.06	39.89	39.64	+0.14	+0.35%	11:23:10
	RUB/JMD	1.7319	1.7203	1.7131	+0.0084	+0.49%	11:24:11
	SEK/JMD	14.65	14.61	14.49	0.00	0%	11:24:12
	TRY/JMD	4.89	4.87	4.83	+0.03	+0.65%	11:23:14
	USD/JMD	157.702	156.408	156.042	-0.232	-0.15%	11:24:18
	CAD/JMD	115.60	114.86	114.38	-0.25	-0.22%	11:23:02
	MXN/JMD	9.4487	9.3854	9.3484	+0.0876	+0.95%	11:24:07
	AED/JMD	42.94	42.58	42.48	+0.31	+0.73%	11:21:01
	ILS/JMD	42.44	42.36	41.98	-0.13	-0.31%	11:23:06
	SAR/JMD	42.05	41.71	41.61	+0.30	+0.73%	11:21:10
	ARS/JMD	0.18	0.18	0.18	0.00	0%	11:24:01
	BRL/JMD	30.61	30.43	30.42	+0.19	+0.64%	10:00:27
	VES/JMD	4.31	4.28	4.27	+0.03	+0.64%	11:21:15
	AUD/JMD	104.49	104.31	103.76	+0.25	+0.24%	11:24:24
	NZD/JMD	96.26	95.78	95.22	+0.61	+0.64%	11:24:08
	CNY/JMD	21.82	21.67	21.59	+0.12	+0.58%	11:24:02
	HKD/JMD	20.21	20.05	20.00	+0.15	+0.76%	11:24:04
	INR/JMD	1.8915	1.8771	1.8716	+0.0163	+0.88%	11:24:06
	JPY/JMD	1.0117	1.0062	1.0009	-0.0006	-0.06%	11:24:06
	PHP/JMD	2.7301	2.7275	2.7013	+0.0056	+0.21%	11:24:09
	PKR/JMD	0.5662	0.5616	0.5602	-0.0001	-0.01%	11:21:09
	SGD/JMD	117.01	116.24	115.76	+0.55	+0.48%	11:24:13
	THB/JMD	4.3480	4.3243	4.3012	+0.0128	+0.30%	11:24:13
	TWD/JMD	4.8915	4.8693	4.8400	+0.0175	+0.36%	11:23:15
	ZAR/JMD	8.62	8.62	8.53	+0.04	+0.44%	11:24:16

Trinidad Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/TTD	7.5100	7.3830	7.3600	-0.0230	-0.31%	11:24:27
	GBP/TTD	8.7632	8.6075	8.5881	-0.0178	-0.21%	11:24:23
	USD/TTD	6.9284	6.7963	6.7900	-0.0008	-0.01%	11:24:08

More Categories

1D1W1M6M1Y5YMax

	US 30	39,874.1	+4.7	+0.01%
	US 500	5,298.8	+1.7	+0.03%
	Dow Jones	39,869.38	-38.62	-0.10%
	S&P 500	5,297.10	-11.05	-0.21%
	Nasdaq	16,698.32	-44.07	-0.26%
	S&P 500 VIX	12.35	-0.07	-0.56%
	Dollar Index	104.660	+0.315	+0.30%

	Crude Oil WTI	79.11	-0.12	-0.15%
	Brent Oil	83.17	-0.10	-0.12%
	Natural Gas	2.526	+0.031	+1.24%
	Gold	2,392.25	+6.75	+0.28%
	Silver	29.950	+0.074	+0.25%
	Copper	4.9385	+0.0615	+1.26%
	US Soybeans	1,225.00	+9.00	+0.74%

	U.S. 10Y	4.402	+0.027	+0.62%
	U.S. 30Y	4.542	+0.023	+0.52%
	U.S. 5Y	4.415	+0.016	+0.36%
	U.S. 3M	5.401	+0.010	+0.18%
	US 10Y T-Note	109.36	-0.12	-0.11%
	Euro Bund	130.87	-0.43	-0.33%
	10-2 Yield Spread	-37.91	-1.86	5.16%

	Apple	189.87	+0.14	+0.08%
	Alphabet A	174.11	+1.60	+0.93%
	Tesla	174.87	+0.88	+0.51%
	Amazon.com	183.60	-2.39	-1.29%
	Netflix	610.52	-3.00	-0.49%
	Meta Platforms	473.15	-8.39	-1.74%
	Bank of America	39.22	+0.31	+0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U.S. 5Y	4.415	+0.016	+0.36%
	USD/JPY BMF	152,200.00	+0.00	+0.00%
	S&P 500 V. Futures	12.85	+0.02	+0.12%