Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios

Asian Currencies

 
Directory of all the Asian Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0139 0.0139 0.0139 +0.0000 +0.14% 3:08:07
USD/AFN 71.9600 71.8600 71.8200 +0.1400 +0.20% 3:08:07
EUR/AFN 79.080 78.260 78.080 -0.180 -0.23% 10:43:43

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 53.4765 53.4647 53.3824 +0.0824 +0.15% 8:57:19
RUB/AZN 0.01870 0.01873 0.01873 +0.00015 +0.81% 9:56:21
AZN/TRY 19.0453 19.0091 18.8632 +0.0604 +0.32% 10:43:47
TRY/AZN 0.0528 0.0530 0.0526 +0.0001 +0.29% 10:43:42
EUR/AZN 1.8455 1.8505 1.8455 -0.0050 -0.27% 10:43:35
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 10:43:33

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0322 0.0321 0.0321 0.0001 0.47% 10:43:44
SAR/BDT 31.3575 31.2234 31.1959 +0.1341 +0.43% 10:43:45
EUR/BDT 127.514 127.288 126.936 +0.274 +0.22% 10:43:40
GBP/BDT 150.524 148.426 148.406 +0.020 +0.01% 10:43:43
USD/BDT 118.850 117.193 117.094 +0.100 +0.09% 10:43:17

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5971 0.5871 0.5870 -0.0001 -0.02% 10:43:30
GBP/BND 1.7331 1.7040 1.7037 +0.0002 +0.01% 10:43:43
EUR/BND 1.4866 1.4616 1.4605 +0.0011 +0.08% 10:43:45
USD/BND 1.3685 1.3454 1.3444 +0.0011 +0.08% 10:43:39

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,533.00 4,433.00 4,415.00 +18.00 +0.41% 10:43:34
USD/KHR 4,172.77 4,080.71 4,078.00 +2.71 +0.07% 10:43:41

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9714 0.9711 0.9685 +0.0010 +0.10% 10:43:41
DKK/CNY 1.0321 1.0325 1.0298 -0.0010 -0.10% 10:43:39
CNY/CHF 0.1258 0.1259 0.1255 +0.0009 +0.71% 10:43:02
CHF/CNY 7.8102 7.8217 7.7919 -0.0168 -0.21% 10:43:34
CNY/CZK 3.1627 3.1580 3.1440 +0.0108 +0.34% 10:43:02
CNY/EUR 0.1276 0.1277 0.1274 +0.0002 +0.14% 10:43:02
EUR/CNY 7.8368 7.8499 7.8330 -0.0069 -0.09% 10:43:40
CNY/GBP 0.1093 0.1095 0.1093 -0.0000 -0.01% 10:43:02
GBP/CNY 8.9862 8.9794 8.9619 +0.0012 +0.01% 10:43:43
CNY/HUF 49.53 49.55 49.29 +0.31 +0.62% 10:43:02
CNY/ISK 19.22 19.19 19.15 +0.03 +0.15% 10:43:02
CNY/NOK 1.4861 1.4858 1.4808 +0.0032 +0.22% 10:43:03
NOK/CNY 0.6735 0.6753 0.6731 -0.0013 -0.19% 10:43:08
CNY/PLN 0.5447 0.5451 0.5429 +0.0011 +0.21% 10:42:03
PLN/CNY 1.8362 1.8418 1.8346 -0.0058 -0.32% 10:43:10
CNY/RON 0.6356 0.6351 0.6339 +0.0008 +0.13% 10:43:03
CNY/RUB 12.5865 12.6129 12.5842 -0.0017 -0.01% 10:43:03
RUB/CNY 0.0795 0.0795 0.0793 0.0001 0% 10:43:11
CNY/SEK 1.4897 1.4899 1.4831 +0.0092 +0.62% 10:43:03
SEK/CNY 0.6714 0.6743 0.6712 -0.0046 -0.68% 10:43:12
CNY/TRY 4.4671 4.4722 4.4510 +0.0025 +0.06% 10:43:03
TRY/CNY 0.2239 0.2247 0.2236 -0.0001 -0.03% 10:43:14
CNY/BYN 0.4547 0.4542 0.4533 +0.0026 +0.57% 10:43:18
CNY/UAH 5.4870 5.4560 5.4487 -0.0006 -0.01% 10:43:18
CNY/HKD 1.1001 1.1023 1.0993 -0.0013 -0.12% 10:43:41
HKD/CNY 0.9263 0.9265 0.9252 +0.0010 +0.11% 10:43:19
CNY/JPY 22.0055 22.0044 21.9259 +0.0376 +0.17% 10:43:38
JPY/CNY 0.04556 0.04561 0.04545 -0.00010 -0.22% 10:43:45
CNY/IDR 2,211.25 2,213.82 2,206.65 +6.30 +0.29% 10:43:02
IDR/CNY 0.00045 0.00045 0.00044 0.00000 0.00% 10:43:41
CNY/INR 11.5329 11.5655 11.5304 -0.0385 -0.33% 10:43:02
INR/CNY 0.0852 0.0851 0.0848 +0.0002 +0.24% 10:43:41
CNY/KRW 187.86 188.16 186.63 +1.49 +0.80% 10:43:02
KRW/CNY 0.0053 0.0053 0.0052 0.0000 0.00% 10:43:30
CNY/LKR 42.10 41.70 41.65 +0.08 +0.20% 10:43:03
CNY/MYR 0.6490 0.6492 0.6479 -0.0003 -0.04% 10:43:03
MYR/CNY 1.5137 1.5141 1.5102 -0.0013 -0.09% 10:43:33
CNY/NPR 18.72 18.53 18.50 +0.15 +0.84% 10:43:03
CNY/PHP 7.9900 7.9934 7.9626 +0.0248 +0.31% 10:43:03
PHP/CNY 0.1252 0.1260 0.1251 -0.0004 -0.35% 10:43:09
CNY/PKR 38.60 38.64 38.53 +0.23 +0.60% 10:43:03
CNY/SGD 0.1865 0.1867 0.1864 +0.0002 +0.11% 10:43:03
SGD/CNY 5.2702 5.2659 5.2578 +0.0008 +0.02% 10:43:37
CNY/THB 5.0182 5.0285 5.0093 +0.0117 +0.23% 10:43:03
THB/CNY 0.1958 0.1958 0.1952 -0.0001 -0.05% 10:43:29
CNY/TWD 4.4594 4.4688 4.4457 +0.0075 +0.17% 10:43:03
TWD/CNY 0.2204 0.2208 0.2198 -0.0001 -0.05% 10:43:12
CNY/CNH 1.0010 1.0014 1.0001 +0.0008 +0.08% 10:43:18
CNY/MNT 474.50 470.56 469.89 +3.85 +0.82% 10:42:02
CNY/ZAR 2.5293 2.5773 2.5126 +0.0082 +0.33% 10:43:38
ZAR/CNY 0.3888 0.3905 0.3880 -0.0012 -0.31% 10:43:45
CNY/EGP 6.4957 6.4993 6.4892 -0.0101 -0.15% 10:43:02
CNY/KES 18.26 18.21 18.07 0.01 0% 10:43:02
CNY/MAD 1.3779 1.3802 1.3776 +0.0017 +0.13% 10:43:03
CNY/NAD 2.5211 2.5294 2.5196 -0.0105 -0.42% 10:43:03
CNY/XAF 83.55 83.66 83.55 +0.12 +0.14% 10:43:03
CNY/DZD 18.672 18.654 18.608 +0.063 +0.34% 10:43:32
CNY/AED 0.5083 0.5089 0.5082 -0.0005 -0.11% 10:43:02
AED/CNY 1.9681 1.9677 1.9650 +0.0026 +0.13% 10:42:02
CNY/BHD 0.05255 0.05223 0.05215 -0.00005 -0.10% 10:43:02
CNY/ILS 0.5135 0.5149 0.5112 +0.0036 +0.71% 10:43:02
ILS/CNY 1.9486 1.9560 1.9422 -0.0138 -0.70% 10:43:05
CNY/JOD 0.0984 0.0982 0.0981 -0.0001 -0.12% 10:43:02
CNY/LBP 12,403.74 12,415.05 12,398.30 +68.61 +0.56% 10:43:02
CNY/OMR 0.05345 0.05333 0.05325 -0.00008 -0.14% 10:43:03
CNY/QAR 0.5041 0.5045 0.5039 -0.0008 -0.16% 10:43:03
CNY/SAR 0.5196 0.5196 0.5189 -0.0007 -0.14% 10:43:03
SAR/CNY 1.9271 1.9270 1.9244 +0.0023 +0.12% 10:43:11
KWD/CNY 23.5247 23.5270 23.4960 +0.0075 +0.03% 10:43:19
CNY/ARS 122.6303 122.7964 122.6047 -0.0771 -0.06% 10:43:02
ARS/CNY 0.0082 0.0082 0.0081 +0.0001 +1.23% 10:42:02
CNY/BRL 0.7097 0.7106 0.7097 -0.0019 -0.27% 10:43:02
BRL/CNY 1.4093 1.4091 1.4073 +0.0021 +0.15% 10:42:02
CNY/CLP 124.70 124.58 124.42 -0.95 -0.76% 10:43:02
CNY/VES 5.07 5.07 5.06 -0.00 -0.03% 10:43:03
VES/CNY 0.1976 0.1977 0.1973 0.0000 0% 10:43:15
CNY/AUD 0.2080 0.2081 0.2073 +0.0007 +0.33% 10:43:02
AUD/CNY 4.7229 4.7347 4.7129 -0.0136 -0.29% 10:43:28
CNY/NZD 0.2267 0.2268 0.2261 -0.0002 -0.08% 10:43:03
NZD/CNY 4.3354 4.3408 4.3255 -0.0062 -0.14% 10:43:28
CNY/BBD 0.2859 0.2799 0.2795 +0.0016 +0.59% 10:43:02
CNY/JMD 21.87 21.67 21.64 +0.18 +0.82% 10:43:02
CNY/XCD 0.3759 0.3744 0.3739 -0.0005 -0.14% 10:43:03
CNY/CAD 0.1887 0.1888 0.1885 -0.0001 -0.03% 10:43:02
CAD/CNY 5.2063 5.2063 5.1954 -0.0020 -0.04% 10:43:32
CNY/MXN 2.3079 2.3150 2.3062 -0.0103 -0.45% 10:43:03
MXN/CNY 0.4334 0.4336 0.4320 +0.0019 +0.45% 10:43:07
CNY/USD 0.1384 0.1386 0.1384 -0.0002 -0.14% 10:42:03
USD/CNY 7.2275 7.2273 7.2175 +0.0089 +0.12% 10:42:02
CNY/PAB 0.1417 0.1387 0.1385 +0.0008 +0.59% 10:43:03

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 21.5577 21.5807 21.5034 +0.0474 +0.22% 10:43:44
CNY/CNH 1.0010 1.0014 1.0001 +0.0008 +0.08% 10:43:18
USD/CNH 7.2344 7.2344 7.2197 +0.0104 +0.14% 10:43:40
CAD/CNH 5.3051 5.3080 5.2975 +0.0009 +0.02% 10:43:43
EUR/CNH 7.8453 7.8537 7.8386 -0.0032 -0.04% 10:43:47

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 19.9817 19.9928 19.9120 +0.0595 +0.30% 10:43:43
JPY/HKD 0.05005 0.05023 0.05002 -0.00020 -0.40% 10:43:45
HKD/CNY 0.9263 0.9265 0.9252 +0.0010 +0.11% 10:43:19
CNY/HKD 1.1001 1.1023 1.0993 -0.0013 -0.12% 10:43:41
HKD/IDR 2,047.94 2,049.96 2,041.49 +5.09 +0.25% 10:43:19
HKD/INR 10.6920 10.7035 10.6781 -0.0177 -0.17% 10:43:39
INR/HKD 0.0936 0.0936 0.0934 +0.0001 +0.14% 10:43:06
HKD/KRW 174.106 174.264 172.682 +0.958 +0.55% 10:43:39
KRW/HKD 0.0057 0.0058 0.0057 0.0000 0.00% 10:43:30
HKD/MYR 0.6011 0.6033 0.5999 -0.0025 -0.41% 10:43:39
MYR/HKD 1.6634 1.6673 1.6625 -0.0033 -0.20% 10:43:35
HKD/PKR 35.7612 35.7035 35.6774 +0.0261 +0.07% 10:43:39
HKD/THB 4.6542 4.6552 4.6365 +0.0089 +0.19% 10:43:39
THB/HKD 0.2152 0.2157 0.2148 -0.0008 -0.37% 10:42:13
HKD/TWD 4.1319 4.2017 4.1133 +0.0057 +0.14% 10:43:39
TWD/HKD 0.2421 0.2431 0.2418 -0.0011 -0.46% 10:43:15
HKD/LKR 38.99 38.59 38.55 +0.14 +0.37% 10:43:05
HKD/NPR 17.3369 17.1430 17.1231 +0.1692 +1.00% 10:43:05
HKD/PHP 7.4007 7.4053 7.3443 +0.0358 +0.49% 10:43:05
PHP/HKD 0.1352 0.1362 0.1350 -0.0007 -0.50% 10:43:09
HKD/SGD 0.1728 0.1728 0.1725 +0.0004 +0.26% 10:43:05
SGD/HKD 5.7888 5.8003 5.7855 -0.0072 -0.12% 10:43:41
HKD/ARS 113.5824 113.6403 113.5598 -0.0072 -0.01% 10:43:39
ARS/HKD 0.0088 0.0088 0.0088 0.0000 0.00% 10:43:45
HKD/BRL 0.6574 0.6577 0.6573 -0.0008 -0.12% 10:43:04
BRL/HKD 1.5224 1.5217 1.5177 +0.0007 +0.05% 10:43:31
HKD/CLP 115.50 115.29 115.24 -0.71 -0.61% 10:43:04
HKD/VES 4.69 4.69 4.68 0.01 0% 10:43:05
VES/HKD 0.2133 0.2135 0.2132 -0.0003 -0.12% 10:43:16
HKD/DKK 0.8821 0.8821 0.8795 +0.0019 +0.22% 10:43:39
DKK/HKD 1.1342 1.1371 1.1336 -0.0024 -0.21% 10:43:39
HKD/PLN 0.5046 0.5048 0.5021 +0.0021 +0.42% 10:43:39
PLN/HKD 1.9825 1.9904 1.9808 -0.0092 -0.46% 10:42:09
HKD/CHF 0.1166 0.1166 0.1161 +0.0009 +0.81% 10:43:04
CHF/HKD 8.5799 8.6165 8.5751 -0.0300 -0.35% 10:43:37
HKD/CZK 2.9294 2.9248 2.9111 +0.0145 +0.50% 10:43:04
HKD/EUR 0.1182 0.1182 0.1179 +0.0003 +0.30% 10:43:04
EUR/HKD 8.4603 8.4826 8.4581 -0.0177 -0.21% 10:43:43
HKD/GBP 0.10128 0.10136 0.10116 +0.00016 +0.15% 10:43:04
GBP/HKD 9.8746 9.8896 9.8652 -0.0104 -0.11% 10:43:41
HKD/HUF 45.87 45.89 45.63 +0.36 +0.80% 10:43:04
HKD/ISK 17.81 17.77 17.73 +0.05 +0.30% 10:43:05
HKD/NOK 1.3765 1.3760 1.3704 +0.0048 +0.35% 10:43:05
NOK/HKD 0.7271 0.7297 0.7267 -0.0025 -0.35% 10:43:08
HKD/RON 0.5887 0.5882 0.5867 +0.0018 +0.30% 10:43:05
HKD/RUB 116.5987 116.8208 116.3917 +0.1032 +0.09% 10:42:59
RUB/HKD 0.0858 0.0858 0.0856 -0.0001 -0.09% 10:43:11
HKD/SEK 1.3798 1.3800 1.3727 +0.0109 +0.80% 10:43:05
SEK/HKD 0.7248 0.7285 0.7246 -0.0061 -0.84% 10:43:12
HKD/TRY 4.1376 4.1393 4.1215 +0.0078 +0.19% 10:43:05
TRY/HKD 0.2417 0.2426 0.2416 -0.0005 -0.19% 10:43:14
HKD/MXN 2.1377 2.1432 2.1357 -0.0018 -0.08% 10:43:39
MXN/HKD 0.4680 0.4682 0.4666 +0.0004 +0.09% 10:43:30
HKD/CAD 0.1748 0.1749 0.1745 +0.0002 +0.12% 10:43:04
CAD/HKD 5.7213 5.7332 5.7192 -0.0077 -0.13% 10:43:45
HKD/USD 0.1282 0.1282 0.1282 0.0001 0% 10:42:04
USD/HKD 7.8025 7.8039 7.7995 +0.0013 +0.02% 10:43:45
HKD/ZAR 2.3426 2.3425 2.3257 +0.0108 +0.46% 10:43:39
ZAR/HKD 0.4270 0.4301 0.4269 -0.0020 -0.47% 10:43:45
HKD/EGP 6.0166 6.0154 6.0107 +0.0011 +0.02% 10:43:04
HKD/KES 16.9176 16.8544 16.7303 +0.0696 +0.42% 10:43:05
HKD/MAD 1.2763 1.2772 1.2759 +0.0039 +0.30% 10:43:05
HKD/NAD 2.3351 2.3411 2.3337 -0.0056 -0.24% 10:43:05
HKD/XAF 77.39 77.42 77.33 +0.23 +0.30% 10:43:05
HKD/XOF 77.54 78.00 77.21 +0.07 +0.09% 10:43:05
HKD/AED 0.4708 0.4709 0.4707 +0.0002 +0.03% 10:43:04
AED/HKD 2.1247 2.1244 2.1233 +0.0004 +0.02% 10:43:38
HKD/BHD 0.04867 0.04833 0.04830 +0.00002 +0.04% 10:43:04
HKD/ILS 0.4756 0.4765 0.4734 +0.0042 +0.88% 10:43:04
ILS/HKD 2.1037 2.1125 2.0988 -0.0186 -0.88% 10:43:06
HKD/JOD 0.09118 0.09089 0.09085 +0.00003 +0.03% 10:43:05
HKD/LBP 11,488.88 11,488.64 11,477.38 +83.38 +0.73% 10:43:05
HKD/OMR 0.04951 0.04935 0.04931 +0.00002 +0.03% 10:43:05
HKD/QAR 0.4669 0.4669 0.4667 0.0001 0% 10:43:05
HKD/SAR 0.4813 0.4809 0.4807 +0.0002 +0.04% 10:43:05
SAR/HKD 2.0805 2.0805 2.0796 -0.0007 -0.03% 10:43:11
HKD/AUD 0.1927 0.1928 0.1918 +0.0008 +0.40% 10:43:04
AUD/HKD 5.1896 5.2146 5.1875 -0.0210 -0.40% 10:43:43
HKD/NZD 0.2100 0.2100 0.2093 +0.0002 +0.10% 10:43:05
NZD/HKD 4.7633 4.7807 4.7613 -0.0132 -0.28% 10:43:43
HKD/BBD 0.2648 0.2590 0.2588 +0.0019 +0.73% 10:43:04
HKD/JMD 20.26 20.05 20.03 +0.20 +1.00% 10:43:05
HKD/XCD 0.3482 0.3465 0.3463 +0.0001 +0.03% 10:43:05
HKD/PAB 0.1312 0.1283 0.1282 +0.0010 +0.77% 10:43:05

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0852 0.0851 0.0848 +0.0002 +0.24% 10:43:41
CNY/INR 11.5329 11.5655 11.5304 -0.0385 -0.33% 10:43:02
INR/JPY 1.8705 1.8708 1.8608 +0.0088 +0.47% 10:43:41
JPY/INR 53.4666 53.7588 53.4449 -0.2475 -0.46% 10:43:45
INR/KRW 16.2894 16.3067 16.1355 +0.1173 +0.73% 10:43:45
KRW/INR 0.0614 0.0620 0.0613 -0.0005 -0.81% 10:43:30
INR/PKR 3.3408 3.3354 3.3342 +0.0012 +0.04% 10:43:45
PKR/INR 0.2993 0.2999 0.2992 -0.0027 -0.91% 10:43:09
INR/THB 0.4357 0.4354 0.4335 +0.0015 +0.35% 10:43:45
THB/INR 2.2989 2.3079 2.2972 -0.0075 -0.33% 10:43:30
INR/TWD 0.3868 0.3927 0.3844 +0.0012 +0.31% 10:43:04
TWD/INR 2.5867 2.6018 2.5556 -0.0080 -0.31% 10:43:12
INR/HKD 0.0936 0.0936 0.0934 +0.0001 +0.14% 10:43:06
HKD/INR 10.6920 10.7035 10.6781 -0.0177 -0.17% 10:43:39
INR/IDR 191.74 191.73 190.81 +1.18 +0.62% 10:43:06
IDR/INR 0.005218 0.005241 0.005216 0.000000 0.00% 10:43:41
INR/PHP 0.6928 0.6927 0.6863 +0.0045 +0.66% 10:43:06
PHP/INR 1.4438 1.4570 1.4437 -0.0095 -0.65% 10:43:09
INR/LKR 3.6502 3.6124 3.6026 +0.0190 +0.53% 10:43:06
INR/MYR 0.05627 0.05625 0.05605 +0.00015 +0.27% 10:43:06
MYR/INR 17.7780 17.8308 17.7577 -0.0682 -0.38% 10:43:35
INR/NPR 1.6231 1.6046 1.6003 +0.0181 +1.14% 10:43:06
INR/KZT 5.3319 5.3360 5.2962 +0.0474 +0.90% 10:43:42
SGD/INR 61.904 62.031 61.836 -0.166 -0.27% 10:43:37
INR/CLP 10.81 10.79 10.77 -0.05 -0.46% 10:43:06
INR/BRL 0.06154 0.06155 0.06142 +0.00002 +0.04% 10:43:18
BRL/INR 16.25 16.28 16.25 -0.02 -0.09% 10:43:00
ARS/INR 0.09 0.09 0.09 0.00 0.13% 10:42:30
VES/INR 2.28 2.28 2.28 -0.01 -0.27% 10:43:16
INR/CZK 0.2742 0.2737 0.2721 +0.0018 +0.67% 10:43:06
INR/DKK 0.08257 0.08259 0.08224 +0.00036 +0.44% 10:43:06
DKK/INR 12.1125 12.1634 12.1084 -0.0472 -0.39% 10:43:39
INR/HUF 4.2946 4.2934 4.2646 +0.0400 +0.94% 10:43:06
HUF/INR 0.2331 0.2345 0.2329 -0.0022 -0.95% 10:43:05
INR/ISK 1.6669 1.6638 1.6567 +0.0072 +0.43% 10:43:06
ISK/INR 0.6012 0.6036 0.6010 -0.0029 -0.48% 10:43:07
INR/NOK 0.1289 0.1288 0.1281 +0.0007 +0.54% 10:43:06
NOK/INR 7.7672 7.8071 7.7631 -0.0367 -0.47% 10:43:35
INR/RUB 1.0914 1.0924 1.0893 +0.0026 +0.23% 10:43:06
RUB/INR 0.9163 0.9180 0.9154 -0.0021 -0.23% 10:43:11
INR/SEK 0.1292 0.1292 0.1283 +0.0012 +0.96% 10:43:07
SEK/INR 7.7425 7.8052 7.7388 -0.0515 -0.66% 10:43:37
INR/TRY 0.38736 0.38739 0.38514 +0.00130 +0.34% 10:43:07
TRY/INR 2.58 2.60 2.58 -0.01 -0.33% 10:43:14
INR/EUR 0.01108 0.01107 0.01102 +0.00005 +0.44% 10:42:17
EUR/INR 90.4490 90.7180 90.3460 -0.3470 -0.38% 10:43:31
INR/GBP 0.00948 0.00949 0.00945 +0.00003 +0.34% 10:43:18
GBP/INR 105.484 105.811 105.411 -0.285 -0.27% 10:43:33
INR/RON 0.0551 0.0551 0.0548 +0.0002 +0.45% 10:43:43
CHF/INR 91.729 92.124 91.620 -0.474 -0.51% 10:43:37
PLN/INR 21.18 21.30 21.16 -0.13 -0.60% 10:42:09
INR/EGP 0.5633 0.5630 0.5617 -0.0010 -0.18% 10:43:06
INR/KES 1.5838 1.5779 1.5634 +0.0088 +0.56% 10:43:06
INR/MAD 0.1195 0.1195 0.1192 +0.0005 +0.45% 10:43:06
INR/NAD 0.2186 0.2188 0.2181 -0.0002 -0.09% 10:43:06
INR/XAF 7.2451 7.2466 7.2268 +0.0333 +0.46% 10:43:07
INR/XOF 7.2591 7.2900 7.2149 +0.0174 +0.24% 10:43:07
INR/ZAR 0.2193 0.2194 0.2174 +0.0011 +0.51% 10:43:07
ZAR/INR 4.5608 4.6000 4.5591 -0.0268 -0.58% 10:43:45
INR/JMD 1.8965 1.8771 1.8719 +0.0213 +1.15% 10:43:06
INR/LBP 1,075.57 1,075.36 1,072.64 +9.41 +0.88% 10:43:06
INR/ILS 0.04453 0.04458 0.04423 +0.00043 +0.98% 10:43:07
ILS/INR 22.47 22.61 22.43 -0.23 -1.03% 10:43:06
AED/INR 22.70 22.74 22.69 -0.03 -0.12% 10:43:24
SAR/INR 22.22 22.27 22.22 -0.04 -0.18% 10:43:11
BHD/INR 221.0912 221.5444 221.0571 -0.4200 -0.19% 10:43:34
INR/MXN 0.2001 0.2004 0.1998 -0.0003 -0.13% 10:43:06
MXN/INR 4.9981 5.0047 4.9909 +0.0066 +0.13% 10:43:07
INR/USD 0.01200 0.01200 0.01198 +0.00002 +0.18% 10:43:18
USD/INR 83.354 83.507 83.326 -0.127 -0.15% 10:43:45
INR/CAD 1.6366 1.6374 1.6300 +0.0050 +0.31% 10:43:44
CAD/INR 61.171 61.310 61.082 -0.184 -0.30% 10:43:32
AUD/INR 55.485 55.779 55.412 -0.317 -0.57% 10:43:09
NZD/INR 50.928 51.133 50.871 -0.221 -0.43% 10:43:29

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 10:43:41
CAD/IDR 11,716.28 11,736.28 11,692.17 +13.65 +0.12% 10:43:32
IDR/USD 0.00006262 0.00006278 0.00006254 0.00000000 0.00% 10:43:43
USD/IDR 15,978.2 15,990.6 15,929.8 +42.1 +0.26% 10:43:22
MXN/IDR 958.31 958.95 954.20 +7.02 +0.74% 10:43:07
IDR/CNY 0.00045 0.00045 0.00044 0.00000 0.00% 10:43:41
CNY/IDR 2,211.25 2,213.82 2,206.65 +6.30 +0.29% 10:43:02
IDR/INR 0.005218 0.005241 0.005216 0.000000 0.00% 10:43:41
INR/IDR 191.74 191.73 190.81 +1.18 +0.62% 10:43:06
IDR/JPY 0.0098 0.0098 0.0097 +0.0001 +1.03% 10:43:41
JPY/IDR 102.49 102.62 102.39 -0.06 -0.06% 10:43:26
IDR/KRW 0.0850 0.0851 0.0845 +0.0003 +0.35% 10:43:41
KRW/IDR 11.7708 11.8315 11.7453 -0.0368 -0.31% 10:43:30
IDR/THB 0.0023 0.0023 0.0022 0.0000 0.00% 10:43:41
THB/IDR 440.535 441.474 439.207 +0.250 +0.06% 10:43:29
IDR/TWD 0.0020 0.0021 0.0020 0.0000 0.00% 10:43:22
TWD/IDR 495.853 496.660 494.942 +0.523 +0.11% 10:43:12
HKD/IDR 2,047.94 2,049.96 2,041.49 +5.09 +0.25% 10:43:19
MYR/IDR 3,408.87 3,413.48 3,399.49 +5.77 +0.17% 10:43:14
SGD/IDR 11,857.27 11,866.31 11,828.03 +17.20 +0.15% 10:43:17
PHP/IDR 276.82 278.19 276.43 -0.14 -0.05% 10:43:09
PKR/IDR 57.36 57.41 57.10 -0.19 -0.33% 10:42:09
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 10:43:43
EUR/IDR 17,430.6 17,445.0 17,293.0 -104.3 -0.60% 10:43:31
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 10:43:31
GBP/IDR 20,220.7 20,240.0 20,171.3 +29.0 +0.14% 10:43:33
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 10:43:31
CHF/IDR 17,566.18 17,628.59 17,550.01 -17.74 -0.10% 10:43:37
DKK/IDR 2,322.25 2,327.50 2,318.85 +3.47 +0.15% 10:43:04
HUF/IDR 44.69 44.87 44.63 -0.15 -0.34% 10:43:05
ISK/IDR 115.28 115.53 115.10 +0.20 +0.17% 10:43:07
NOK/IDR 1,489.26 1,493.12 1,486.59 +1.62 +0.11% 10:43:08
PLN/IDR 4,058.90 4,071.15 4,054.35 -1.34 -0.03% 10:42:09
RUB/IDR 175.68 175.78 175.12 +0.65 +0.37% 10:43:11
SEK/IDR 1,484.49 1,490.83 1,482.74 -5.61 -0.38% 10:43:12
TRY/IDR 495.08 496.82 493.50 +1.31 +0.27% 10:43:14
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 10:43:39
AUD/IDR 10,625.50 10,663.15 10,614.73 -18.13 -0.17% 10:43:29
NZD/IDR 9,754.11 9,777.68 9,741.10 -2.08 -0.02% 10:43:28
ZAR/IDR 874.30 879.96 873.45 -1.63 -0.19% 10:43:45
AED/IDR 4,346.00 4,353.00 4,335.50 +10.00 +0.23% 9:46:23
ILS/IDR 4,308.26 4,327.92 4,296.05 -18.11 -0.42% 10:42:05
SAR/IDR 4,261.05 4,263.60 4,247.37 +17.92 +0.42% 10:43:11
ARS/IDR 18.01 18.04 17.97 +0.04 +0.22% 7:45:35
BRL/IDR 3,111.90 3,117.03 3,104.65 +7.53 +0.24% 10:00:27
CLP/IDR 17.77 17.78 17.72 +0.19 +1.09% 10:43:03
VES/IDR 436.86 437.51 435.85 +1.47 +0.34% 10:43:16

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 8.7098 8.7212 8.6680 +0.0294 +0.34% 10:43:41
KRW/JPY 0.1148 0.1152 0.1147 -0.0003 -0.26% 10:43:30
JPY/CNY 0.04556 0.04561 0.04545 -0.00010 -0.22% 10:43:45
CNY/JPY 22.0055 22.0044 21.9259 +0.0376 +0.17% 10:43:38
JPY/HKD 0.05005 0.05023 0.05002 -0.00020 -0.40% 10:43:45
HKD/JPY 19.9817 19.9928 19.9120 +0.0595 +0.30% 10:43:43
JPY/IDR 102.49 102.62 102.39 -0.06 -0.06% 10:43:26
IDR/JPY 0.0098 0.0098 0.0097 +0.0001 +1.03% 10:43:41
JPY/INR 53.4666 53.7588 53.4449 -0.2475 -0.46% 10:43:45
INR/JPY 1.8705 1.8708 1.8608 +0.0088 +0.47% 10:43:41
JPY/MYR 0.03007 0.03033 0.03004 -0.00030 -0.99% 10:43:28
MYR/JPY 33.2242 33.2730 33.1756 +0.0318 +0.10% 10:43:35
JPY/PKR 1.7892 1.7933 1.7863 -0.0070 -0.39% 10:43:28
PKR/JPY 0.5598 0.5601 0.5572 +0.0002 +0.04% 10:42:09
JPY/THB 0.2329 0.2332 0.2323 -0.0003 -0.13% 10:43:28
THB/JPY 4.2968 4.3056 4.2876 +0.0049 +0.11% 10:43:35
JPY/TWD 0.2068 0.2072 0.2065 -0.0003 -0.14% 10:43:09
TWD/JPY 4.8383 4.8431 4.8248 +0.0086 +0.18% 10:43:33
JPY/LKR 1.9514 1.9365 1.9299 -0.0085 -0.44% 10:43:07
JPY/NPR 0.8677 0.8602 0.8573 +0.0016 +0.18% 10:43:07
JPY/PHP 0.3704 0.3707 0.3686 -0.0011 -0.30% 10:43:07
PHP/JPY 2.7007 2.7128 2.6979 +0.0081 +0.30% 10:43:09
JPY/SGD 0.00865 0.00866 0.00864 -0.00005 -0.53% 10:43:17
SGD/JPY 115.82 115.77 115.41 +0.25 +0.22% 10:43:43
CNH/JPY 21.5577 21.5807 21.5034 +0.0474 +0.22% 10:43:44
JPY/AED 0.02357 0.02366 0.02357 -0.00010 -0.42% 10:43:45
AED/JPY 42.4248 42.4270 42.2715 +0.1505 +0.36% 10:43:45
JPY/ILS 0.02380 0.02385 0.02369 +0.00001 +0.05% 10:43:01
ILS/JPY 42.0612 42.1913 41.9230 -0.0084 -0.02% 10:43:41
JPY/LBP 575.00 576.46 574.51 -0.45 -0.08% 10:43:07
JPY/JOD 0.00456 0.00456 0.00455 -0.00003 -0.76% 10:43:17
JOD/JPY 219.93 220.02 219.16 +1.70 +0.78% 10:43:17
JPY/KWD 0.001974 0.001977 0.001970 -0.000013 -0.65% 10:43:17
KWD/JPY 507.47 507.65 505.78 +3.48 +0.69% 10:43:17
JPY/SAR 0.02409 0.02414 0.02405 -0.00019 -0.77% 10:42:16
SAR/JPY 41.5711 41.5890 41.4255 +0.3210 +0.78% 10:43:11
JPY/ARS 5.6848 5.7071 5.6821 -0.0184 -0.32% 10:43:45
ARS/JPY 0.1759 0.1760 0.1752 +0.0005 +0.29% 10:43:45
JPY/BRL 0.03291 0.03307 0.03289 -0.00010 -0.30% 10:43:05
BRL/JPY 30.4030 30.4120 30.2340 +0.1000 +0.33% 10:43:32
JPY/CLP 5.7805 5.7875 5.7651 -0.0824 -1.41% 10:43:07
VES/JPY 0.23494 0.23525 0.23439 -0.00162 -0.69% 10:43:16
JPY/AUD 0.96460 0.96505 0.96150 +0.00080 +0.08% 10:43:45
AUD/JPY 103.69 104.00 103.61 -0.08 -0.08% 10:43:39
JPY/NZD 1.05080 1.05330 1.04845 -0.00045 -0.04% 10:43:45
NZD/JPY 95.19 95.35 95.05 +0.04 +0.04% 10:43:28
JPY/CAD 0.87490 0.87655 0.87380 -0.00160 -0.18% 10:43:45
CAD/JPY 114.33 114.42 114.08 +0.20 +0.18% 10:43:40
JPY/MXN 0.1071 0.1074 0.1069 -0.0003 -0.28% 10:43:28
MXN/JPY 9.3501 9.3550 9.3089 +0.0367 +0.39% 10:43:35
JPY/USD 0.641500 0.643750 0.641000 -0.002100 -0.33% 10:43:41
USD/JPY 155.91 155.99 155.32 +0.53 +0.34% 10:43:43
JPY/CHF 0.5834 0.5838 0.5819 +0.0003 +0.05% 10:43:45
CHF/JPY 171.41 171.86 171.29 -0.05 -0.03% 10:43:41
JPY/DKK 0.04434 0.04421 0.04407 0.00000 0.00% 10:43:45
DKK/JPY 22.6566 22.6900 22.6239 +0.0200 +0.09% 10:43:37
JPY/EUR 0.59170 0.59250 0.59065 -0.00055 -0.09% 10:43:44
EUR/JPY 169.04 169.29 168.78 +0.15 +0.09% 10:43:41
JPY/GBP 0.507000 0.508100 0.506700 -0.001000 -0.20% 10:43:46
GBP/JPY 197.30 197.33 196.80 +0.41 +0.21% 10:43:41
JPY/NOK 0.06903 0.06894 0.06865 0.00000 0.00% 10:43:28
NOK/JPY 14.5278 14.5659 14.5019 -0.0010 -0.01% 10:43:32
JPY/PLN 0.02525 0.02527 0.02518 0.00000 0.00% 10:43:28
PLN/JPY 39.6170 39.7200 39.5630 -0.0410 -0.10% 10:43:32
JPY/SEK 0.06925 0.06910 0.06880 +0.00010 +0.14% 10:43:28
SEK/JPY 14.4880 14.5346 14.4723 -0.0200 -0.14% 10:43:41
JPY/CZK 0.1466 0.1464 0.1458 -0.0004 -0.27% 10:43:07
CZK/JPY 6.8427 6.8593 6.8306 +0.0029 +0.04% 10:43:43
JPY/HUF 2.2959 2.2960 2.2864 -0.0005 -0.02% 10:43:07
HUF/JPY 0.4360 0.4374 0.4356 +0.0001 +0.03% 10:43:05
JPY/ISK 0.8911 0.8905 0.8877 -0.0047 -0.52% 10:43:07
ISK/JPY 1.1246 1.1265 1.1230 +0.0057 +0.51% 10:43:07
JPY/RUB 0.5835 0.5855 0.5831 -0.0042 -0.72% 10:43:07
RUB/JPY 1.7140 1.7151 1.7079 +0.0123 +0.73% 10:43:11
JPY/BYN 0.02108 0.02108 0.02102 -0.00002 -0.08% 10:43:18
JPY/UAH 0.2544 0.2533 0.2525 -0.0017 -0.66% 10:43:18
JPY/TRY 20.70890 20.80085 20.62255 -0.06240 -0.30% 10:43:42
TRY/JPY 4.8300 4.8320 4.8050 +0.0125 +0.26% 10:43:35
JPY/ZAR 0.1173 0.1173 0.1165 +0.0002 +0.17% 10:43:30
ZAR/JPY 8.5325 8.5837 8.5253 -0.0146 -0.17% 10:43:35
JPY/KES 0.8467 0.8439 0.8376 -0.0033 -0.39% 10:43:07
JPY/XAF 3.8732 3.8847 3.8715 -0.0193 -0.50% 10:43:07
JPY/XOF 3.8807 3.9166 3.8629 -0.0287 -0.74% 10:43:07
JPY/EGP 0.3011 0.3019 0.3007 -0.0034 -1.13% 10:43:17
EGP/JPY 3.3233 3.3251 3.3120 +0.0375 +1.14% 10:43:17
JPY/JMD 1.0139 1.0062 1.0028 +0.0018 +0.18% 10:43:07

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.2047 0.2057 0.2046 -0.0012 -0.59% 10:43:18
RUB/KZT 4.8849 4.8878 4.8621 +0.0282 +0.58% 10:43:17
KZT/TRY 0.07265 0.07307 0.07238 -0.00015 -0.21% 10:43:47
TRY/KZT 13.776 13.817 13.687 +0.105 +0.77% 10:43:47
EUR/KZT 482.100 482.560 480.060 +2.695 +0.56% 10:43:45
GBP/KZT 562.320 562.685 559.585 +3.505 +0.63% 10:43:43
UAH/KZT 11.2840 11.2903 11.2317 +0.0589 +0.52% 10:43:18
USD/KZT 444.350 444.600 442.290 +3.245 +0.74% 10:43:43
INR/KZT 5.3319 5.3360 5.2962 +0.0474 +0.90% 10:43:42

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0053 0.0053 0.0052 0.0000 0.00% 10:43:30
CNY/KRW 187.86 188.16 186.63 +1.49 +0.80% 10:43:02
KRW/HKD 0.0057 0.0058 0.0057 0.0000 0.00% 10:43:30
HKD/KRW 174.106 174.264 172.682 +0.958 +0.55% 10:43:39
KRW/IDR 11.7708 11.8315 11.7453 -0.0368 -0.31% 10:43:30
IDR/KRW 0.0850 0.0851 0.0845 +0.0003 +0.35% 10:43:41
KRW/INR 0.0614 0.0620 0.0613 -0.0005 -0.81% 10:43:30
INR/KRW 16.2894 16.3067 16.1355 +0.1173 +0.73% 10:43:45
KRW/JPY 0.1148 0.1152 0.1147 -0.0003 -0.26% 10:43:30
JPY/KRW 8.7098 8.7212 8.6680 +0.0294 +0.34% 10:43:41
KRW/MYR 0.0035 0.0035 0.0034 0.0000 0.00% 10:43:30
MYR/KRW 289.803 290.116 287.554 +1.366 +0.47% 10:43:35
KRW/THB 0.0268 0.0268 0.0267 -0.0001 -0.37% 10:43:30
THB/KRW 37.468 37.522 37.178 +0.150 +0.40% 10:43:10
KRW/TWD 0.0238 0.0239 0.0237 -0.0001 -0.42% 10:43:09
TWD/KRW 42.156 42.181 41.878 +0.173 +0.41% 10:43:12
KRW/SGD 0.000993 0.000999 0.000991 -0.000007 -0.69% 10:43:17
SGD/KRW 1,008.126 1,009.148 1,000.981 +4.624 +0.46% 10:43:37
PHP/KRW 23.52 23.57 23.44 +0.12 +0.49% 10:43:09
PKR/KRW 4.88 4.88 4.84 0.01 0% 10:43:09
KRW/ZAR 0.0135 0.0135 0.0134 0.0000 0.00% 10:43:30
ZAR/KRW 74.331 74.725 73.839 +0.101 +0.14% 10:43:31
KRW/USD 0.000737 0.000742 0.000735 -0.000007 -0.93% 10:43:17
USD/KRW 1,357.68 1,359.64 1,347.31 +8.95 +0.66% 10:43:40
KRW/CAD 0.001005 0.001011 0.001003 -0.000009 -0.86% 10:43:17
CAD/KRW 995.97 996.87 989.26 +4.07 +0.41% 10:43:32
MXN/KRW 81.42 81.52 80.77 +1.00 +1.25% 10:43:07
KRW/EUR 0.000679 0.000683 0.000678 -0.000004 -0.61% 10:43:17
EUR/KRW 1,472.13 1,475.05 1,463.89 +6.61 +0.45% 10:43:40
KRW/GBP 0.000582 0.000586 0.000582 -0.000004 -0.76% 10:43:17
GBP/KRW 1,719.14 1,719.79 1,706.87 +7.71 +0.45% 10:43:35
KRW/CHF 0.000670 0.000673 0.000668 -0.000001 -0.09% 10:43:17
CHF/KRW 1,493.95 1,497.55 1,486.45 +3.23 +0.22% 10:43:37
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 16/05
RUB/KRW 14.93 14.95 14.81 +0.14 +0.92% 10:43:11
DKK/KRW 197.29 197.67 196.25 +1.30 +0.66% 10:43:04
HUF/KRW 3.7969 3.8104 3.7843 +0.0065 +0.17% 10:43:05
ISK/KRW 9.7936 9.8120 9.7414 +0.0673 +0.69% 10:43:07
NOK/KRW 126.52 126.81 125.92 +0.79 +0.63% 10:43:08
PLN/KRW 344.92 345.75 343.70 +1.73 +0.51% 10:43:10
SEK/KRW 126.12 126.58 125.75 +0.18 +0.14% 10:43:12
TRY/KRW 42.06 42.24 41.74 +0.33 +0.79% 10:43:14
KRW/AUD 0.001108 0.001111 0.001105 -0.000006 -0.53% 10:43:17
AUD/KRW 903.14 905.13 899.55 +2.45 +0.27% 10:43:45
NZD/KRW 829.299 830.175 824.425 +2.362 +0.29% 10:43:29
KRW/ILS 0.002734 0.002743 0.002720 -0.000004 -0.14% 10:43:19
ILS/KRW 366.05 367.68 364.62 +0.51 +0.14% 10:43:06
AED/KRW 369.70 370.18 366.80 +2.45 +0.67% 10:43:40
SAR/KRW 362.01 362.53 359.24 +3.39 +0.95% 10:43:11
ARS/KRW 1.53 1.53 1.52 +0.01 +0.66% 10:43:40
BRL/KRW 264.73 265.10 262.66 +1.81 +0.69% 10:42:36
CLP/KRW 1.5099 1.5121 1.4984 +0.0236 +1.59% 10:43:03
VES/KRW 37.11 37.17 36.86 +0.32 +0.86% 10:43:16

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 1.0300 1.0298 1.0282 +0.0016 +0.15% 10:08:49
RUB/KGS 0.9709 0.9725 0.9679 -0.0007 -0.07% 10:43:43
USD/KGS 88.2621 88.3261 88.2621 -0.0640 -0.07% 10:43:35

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 23,439.0 23,189.0 23,119.0 +70.0 +0.30% 10:43:41
USD/LAK 21,571.95 21,355.00 21,341.86 -13.14 -0.06% 10:43:43

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.9407 8.7407 8.7060 +0.0347 +0.40% 10:43:45
USD/MOP 8.2302 8.0461 8.0395 +0.0066 +0.08% 10:43:31

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.5137 1.5141 1.5102 -0.0013 -0.09% 10:43:33
CNY/MYR 0.6490 0.6492 0.6479 -0.0003 -0.04% 10:43:03
MYR/HKD 1.6634 1.6673 1.6625 -0.0033 -0.20% 10:43:35
HKD/MYR 0.6011 0.6033 0.5999 -0.0025 -0.41% 10:43:39
MYR/IDR 3,408.87 3,413.48 3,399.49 +5.77 +0.17% 10:43:14
MYR/INR 17.7780 17.8308 17.7577 -0.0682 -0.38% 10:43:35
INR/MYR 0.05627 0.05625 0.05605 +0.00015 +0.27% 10:43:06
MYR/JPY 33.2242 33.2730 33.1756 +0.0318 +0.10% 10:43:35
JPY/MYR 0.03007 0.03033 0.03004 -0.00030 -0.99% 10:43:28
MYR/KRW 289.803 290.116 287.554 +1.366 +0.47% 10:43:35
KRW/MYR 0.0035 0.0035 0.0034 0.0000 0.00% 10:43:30
MYR/PKR 59.5411 59.4450 59.4384 +0.0066 +0.01% 10:43:35
MYR/SGD 0.2874 0.2877 0.2871 -0.0003 -0.10% 10:43:35
SGD/MYR 3.4813 3.4822 3.4748 +0.0015 +0.04% 10:43:25
MYR/THB 7.7393 7.7493 7.7176 -0.0014 -0.02% 10:43:35
THB/MYR 0.1294 0.1295 0.1290 -0.0003 -0.26% 10:43:13
MYR/TWD 6.8753 6.8887 6.8493 +0.0049 +0.07% 10:43:15
TWD/MYR 14.5607 14.5977 14.5208 +0.0039 +0.03% 10:43:17
PHP/MYR 0.08124 0.08152 0.08111 -0.00031 -0.38% 10:39:09
MYR/DKK 1.4687 1.4680 1.4582 +0.0098 +0.67% 10:43:33
DKK/MYR 0.6816 0.6858 0.6812 -0.0046 -0.67% 10:43:41
CHF/MYR 5.1553 5.2029 5.1526 -0.0504 -0.97% 10:43:37
EUR/MYR 5.1677 5.0877 5.0877 0.0000 0.00% 10:43:28
GBP/MYR 5.9311 5.9631 5.9263 -0.0352 -0.59% 10:43:24
NOK/MYR 0.4371 0.4380 0.4366 -0.0010 -0.23% 10:43:08
PLN/MYR 1.1915 1.1954 1.1896 -0.0041 -0.34% 10:43:10
RUB/MYR 0.05156 0.05155 0.05137 +0.00003 +0.05% 10:43:11
SEK/MYR 0.4357 0.4373 0.4353 -0.0031 -0.71% 10:43:12
TRY/MYR 0.1453 0.1457 0.1450 -0.0001 -0.08% 10:43:14
MYR/NZD 0.3497 0.3497 0.3468 +0.0026 +0.75% 10:43:35
NZD/MYR 2.8629 2.8800 2.8611 -0.0186 -0.65% 10:43:29
AUD/MYR 3.1200 3.1414 3.1179 -0.0230 -0.73% 10:43:09
MYR/ZAR 3.8957 3.8954 3.8748 +0.0102 +0.26% 10:43:35
ZAR/MYR 0.2572 0.2580 0.2570 -0.0008 -0.31% 10:43:39
MYR/USD 0.2134 0.2137 0.2124 +0.0009 +0.42% 10:43:43
USD/MYR 4.6900 4.6875 4.6790 +0.0045 +0.10% 10:43:12
CAD/MYR 3.4384 3.4561 3.4357 -0.0195 -0.56% 10:43:33
MXN/MYR 0.2812 0.2813 0.2801 +0.0011 +0.41% 10:43:07
AED/MYR 1.2769 1.2762 1.2739 +0.0012 +0.10% 9:48:01
ILS/MYR 1.2645 1.2684 1.2596 -0.0090 -0.71% 10:43:06
SAR/MYR 1.2505 1.2499 1.2476 +0.0012 +0.10% 10:28:10
KWD/MYR 15.2654 15.2603 15.2306 +0.0012 +0.01% 10:04:19
ARS/MYR 0.0054 0.0054 0.0054 0.0001 0.00% 8:41:17
BRL/MYR 0.9145 0.9140 0.9122 +0.0014 +0.16% 10:00:27
VES/MYR 0.1282 0.1282 0.1279 0.0000 0% 9:51:18

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.6600 15.4600 15.4500 +0.0100 +0.06% 10:43:31

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,429.00 3,397.00 3,396.00 +31.00 +0.92% 2:42:28
CNY/MNT 474.50 470.56 469.89 +3.85 +0.82% 10:42:02

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 2,305.200 2,283.200 2,273.200 +10.000 +0.44% 10:43:43
USD/MMK 2,121.577 2,101.330 2,100.035 +1.295 +0.06% 10:43:31

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 146.950 145.250 144.263 +0.987 +0.68% 10:43:30
CHF/NPR 148.74 147.51 146.96 +0.27 +0.18% 10:43:03
DKK/NPR 19.66 19.48 19.43 +0.13 +0.69% 10:43:04
HUF/NPR 0.3783 0.3755 0.3735 +0.0007 +0.19% 10:43:05
ISK/NPR 0.9758 0.9669 0.9644 +0.0068 +0.71% 10:43:07
NOK/NPR 12.61 12.51 12.45 +0.08 +0.61% 10:43:08
PLN/NPR 34.37 34.10 33.95 +0.18 +0.52% 10:43:10
RUB/NPR 1.4871 1.4706 1.4679 +0.0133 +0.91% 10:43:11
SEK/NPR 12.57 12.49 12.42 +0.02 +0.19% 10:43:12
TRY/NPR 4.19 4.16 4.14 +0.03 +0.81% 10:43:14
GBP/NPR 171.187 169.410 169.083 +1.414 +0.84% 10:43:18
USD/NPR 135.272 133.707 133.599 +0.108 +0.08% 10:43:43
CAD/NPR 99.19 98.19 98.00 +0.88 +0.91% 10:43:02
MXN/NPR 8.1117 8.0232 7.9978 +0.1007 +1.27% 10:43:08
AED/NPR 36.83 36.40 36.37 +0.35 +0.96% 9:48:01
ILS/NPR 36.47 36.21 35.97 +0.06 +0.17% 10:43:06
SAR/NPR 36.07 35.65 35.62 +0.34 +0.97% 10:28:10
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 10:01:33
BRL/NPR 26.37 26.07 26.05 +0.29 +1.12% 10:35:02
VES/NPR 3.70 3.66 3.66 +0.03 +0.88% 10:38:16
AUD/NPR 88.72 89.30 88.65 -0.52 -0.58% 10:43:45
NZD/NPR 82.58 81.88 81.60 +0.69 +0.86% 10:43:09
CNY/NPR 18.72 18.53 18.50 +0.15 +0.84% 10:43:03
HKD/NPR 17.3369 17.1430 17.1231 +0.1692 +1.00% 10:43:05
INR/NPR 1.6231 1.6046 1.6003 +0.0181 +1.14% 10:43:06
JPY/NPR 0.8677 0.8602 0.8573 +0.0016 +0.18% 10:43:07
PHP/NPR 2.3432 2.3318 2.3148 +0.0112 +0.49% 10:39:09
PKR/NPR 0.4857 0.4801 0.4800 +0.0014 +0.28% 9:49:10
SGD/NPR 100.38 99.37 99.17 +0.73 +0.74% 10:43:13
THB/NPR 3.7314 3.6967 3.6823 +0.0241 +0.66% 10:43:13
TWD/NPR 4.1979 4.1628 4.1442 +0.0220 +0.53% 10:43:15
ZAR/NPR 7.40 7.37 7.31 +0.04 +0.57% 10:43:16

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.2358 3.2304 3.2231 -0.0445 -1.36% 8:48:10
ARS/PKR 0.31 0.31 0.31 0.00 0.00% 7:19:38
BRL/PKR 54.26 54.34 54.24 0.00 0.00% 10:00:27
VES/PKR 7.63 7.63 7.61 +0.05 +0.64% 8:53:16
PKR/CZK 0.0821 0.0819 0.0814 -0.0002 -0.25% 10:42:09
PKR/HUF 1.2852 1.2855 1.2766 +0.0004 +0.03% 10:42:09
HUF/PKR 0.7801 0.7833 0.7779 -0.0003 -0.04% 10:42:05
PKR/ISK 0.4988 0.4978 0.4959 -0.0024 -0.47% 10:40:10
ISK/PKR 2.0123 2.0165 2.0088 +0.0096 +0.48% 10:40:07
PKR/RUB 0.3266 0.3271 0.3261 -0.0022 -0.67% 10:42:09
RUB/PKR 3.0665 3.0668 3.0575 +0.0204 +0.67% 10:42:10
EUR/PKR 301.761 302.742 301.569 -0.695 -0.23% 10:43:40
GBP/PKR 352.189 352.896 351.784 -0.411 -0.12% 10:43:41
CHF/PKR 306.71 307.69 306.11 -0.25 -0.08% 10:42:03
DKK/PKR 40.54 40.62 40.46 +0.19 +0.46% 10:42:04
NOK/PKR 26.00 26.05 25.94 +0.10 +0.38% 10:43:08
PLN/PKR 70.88 71.04 70.71 +0.21 +0.30% 10:42:10
SEK/PKR 25.91 26.02 25.87 -0.01 -0.05% 10:42:12
TRY/PKR 8.64 8.66 8.62 +0.05 +0.61% 10:42:13
PKR/INR 0.2993 0.2999 0.2992 -0.0027 -0.91% 10:43:09
INR/PKR 3.3408 3.3354 3.3342 +0.0012 +0.04% 10:43:45
PKR/JPY 0.5598 0.5601 0.5572 +0.0002 +0.04% 10:42:09
JPY/PKR 1.7892 1.7933 1.7863 -0.0070 -0.39% 10:43:28
PKR/KRW 4.88 4.88 4.84 0.01 0% 10:43:09
PKR/PHP 0.2073 0.2073 0.2058 -0.0005 -0.26% 10:39:09
PHP/PKR 4.8321 4.8582 4.8231 +0.0121 +0.25% 10:39:09
PKR/IDR 57.36 57.41 57.10 -0.19 -0.33% 10:42:09
PKR/THB 0.1302 0.1304 0.1298 -0.0005 -0.38% 10:42:09
THB/PKR 7.6837 7.6861 7.6713 -0.0148 -0.19% 10:43:31
PKR/LKR 1.0924 1.0808 1.0789 -0.0042 -0.39% 8:53:10
PKR/NPR 0.4857 0.4801 0.4800 +0.0014 +0.28% 9:49:10
HKD/PKR 35.7612 35.7035 35.6774 +0.0261 +0.07% 10:43:39
MYR/PKR 59.5411 59.4450 59.4384 +0.0066 +0.01% 10:43:35
SGD/PKR 206.959 206.843 206.625 -0.218 -0.11% 10:43:45
TWD/PKR 8.6487 8.6575 8.6347 -0.0228 -0.26% 10:43:12
CNY/PKR 38.60 38.64 38.53 +0.23 +0.60% 10:43:03
PKR/XAF 2.1682 2.1682 2.1644 -0.0097 -0.44% 8:53:10
PKR/KES 0.4740 0.4722 0.4682 -0.0016 -0.34% 9:49:10
PKR/XOF 2.1724 2.1861 2.1634 -0.0145 -0.66% 9:04:09
EGP/PKR 5.9467 5.9375 5.9371 -0.0004 -0.01% 10:43:43
ZAR/PKR 15.2614 15.3397 15.2554 -0.0504 -0.33% 10:43:29
PKR/JMD 0.5676 0.5616 0.5606 +0.0013 +0.23% 8:53:10
PKR/LBP 321.88 321.74 321.19 -0.09 -0.03% 8:53:10
AED/PKR 75.9461 75.8236 75.7848 +0.0388 +0.05% 10:43:45
BHD/PKR 740.012 738.818 738.300 +0.518 +0.07% 10:43:30
KWD/PKR 908.011 906.546 906.353 +0.193 +0.02% 10:43:30
OMR/PKR 724.797 723.628 723.269 +0.359 +0.05% 10:43:35
QAR/PKR 76.6031 76.4795 76.4383 +0.0412 +0.05% 10:43:37
SAR/PKR 74.3846 74.2646 74.2174 +0.0472 +0.06% 10:43:37
ILS/PKR 75.23 75.51 74.92 -0.04 -0.05% 10:42:06
AUD/PKR 185.799 185.760 185.499 -0.261 -0.14% 10:43:29
NZD/PKR 170.387 170.308 170.112 -0.196 -0.11% 10:43:30
CAD/PKR 204.655 204.376 204.325 -0.051 -0.03% 10:43:33
USD/PKR 278.950 278.980 278.350 +0.150 +0.05% 10:43:43
MXN/PKR 16.7280 16.7160 16.6587 +0.1729 +1.05% 10:42:07

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 15.61 15.69 15.57 -0.17 -1.10% 10:39:09
ARS/PHP 0.07 0.07 0.06 0.00 0.00% 10:06:09
BRL/PHP 11.25 11.26 11.20 +0.04 +0.35% 10:06:09
VES/PHP 1.58 1.58 1.57 0.00 0% 10:39:16
PHP/CNY 0.1252 0.1260 0.1251 -0.0004 -0.35% 10:43:09
CNY/PHP 7.9900 7.9934 7.9626 +0.0248 +0.31% 10:43:03
PHP/HKD 0.1352 0.1362 0.1350 -0.0007 -0.50% 10:43:09
HKD/PHP 7.4007 7.4053 7.3443 +0.0358 +0.49% 10:43:05
PHP/IDR 276.82 278.19 276.43 -0.14 -0.05% 10:43:09
PHP/INR 1.4438 1.4570 1.4437 -0.0095 -0.65% 10:43:09
INR/PHP 0.6928 0.6927 0.6863 +0.0045 +0.66% 10:43:06
PHP/JPY 2.7007 2.7128 2.6979 +0.0081 +0.30% 10:43:09
JPY/PHP 0.3704 0.3707 0.3686 -0.0011 -0.30% 10:43:07
PHP/KRW 23.52 23.57 23.44 +0.12 +0.49% 10:43:09
PHP/LKR 5.2699 5.2358 5.2111 -0.0071 -0.14% 10:43:09
PHP/MYR 0.08124 0.08152 0.08111 -0.00031 -0.38% 10:39:09
PHP/NPR 2.3432 2.3318 2.3148 +0.0112 +0.49% 10:39:09
PHP/PKR 4.8321 4.8582 4.8231 +0.0121 +0.25% 10:39:09
PKR/PHP 0.2073 0.2073 0.2058 -0.0005 -0.26% 10:39:09
PHP/THB 0.6282 0.6323 0.6271 -0.0010 -0.16% 10:43:09
THB/PHP 1.5928 1.5946 1.5815 +0.0027 +0.17% 10:43:13
SGD/PHP 42.85 42.87 42.57 +0.11 +0.25% 10:43:13
TWD/PHP 1.7920 1.7927 1.7812 +0.0008 +0.05% 10:43:15
PHP/CZK 0.3959 0.3969 0.3936 0.0000 0% 10:43:09
PHP/DKK 0.1192 0.1198 0.1190 -0.0003 -0.21% 10:43:09
DKK/PHP 8.3912 8.4064 8.3450 +0.0095 +0.11% 10:43:41
PHP/HUF 6.2002 6.2140 6.1726 +0.0174 +0.28% 10:43:09
HUF/PHP 0.1615 0.1620 0.1609 -0.0005 -0.31% 10:43:05
PHP/ISK 2.4066 2.4142 2.3969 -0.0053 -0.22% 10:43:09
ISK/PHP 0.4165 0.4172 0.4142 +0.0009 +0.22% 10:43:07
PHP/NOK 0.1860 0.1864 0.1856 -0.0003 -0.16% 10:43:09
NOK/PHP 5.3812 5.3883 5.3643 +0.0051 +0.10% 10:43:08
PHP/RUB 1.5757 1.5877 1.5749 -0.0066 -0.42% 10:43:09
RUB/PHP 0.6348 0.6350 0.6298 +0.0027 +0.42% 10:43:11
PHP/SEK 0.1865 0.1870 0.1858 +0.0006 +0.34% 10:43:09
SEK/PHP 5.3640 5.3824 5.3474 -0.0175 -0.33% 10:43:12
PHP/TRY 0.55923 0.56333 0.55762 -0.00178 -0.32% 10:43:09
TRY/PHP 1.79 1.79 1.78 0.00 0% 10:43:14
EUR/PHP 62.725 62.679 62.258 +0.074 +0.12% 10:43:34
GBP/PHP 73.076 73.113 72.592 +0.166 +0.23% 10:43:45
CHF/PHP 63.49 63.66 63.22 -0.21 -0.33% 10:43:03
PLN/PHP 14.67 14.70 14.61 0.00 0% 10:43:10
PHP/EGP 0.8132 0.8188 0.8121 -0.0068 -0.83% 10:43:09
PHP/KES 2.2865 2.2822 2.2612 -0.0021 -0.09% 10:39:09
PHP/MAD 0.1725 0.1739 0.1724 -0.0003 -0.20% 10:43:09
PHP/NAD 0.3156 0.3187 0.3153 -0.0023 -0.74% 10:39:09
PHP/XAF 10.4598 10.5303 10.4537 -0.0204 -0.19% 10:39:09
PHP/XOF 10.4800 10.6205 10.4343 -0.0434 -0.41% 10:39:09
PHP/ZAR 0.3167 0.3173 0.3150 -0.0005 -0.15% 10:43:09
ZAR/PHP 3.1586 3.1746 3.1520 -0.0043 -0.14% 10:43:41
PHP/JMD 2.7380 2.7275 2.7078 +0.0131 +0.49% 10:39:09
PHP/LBP 1,552.81 1,558.63 1,551.28 +3.48 +0.22% 10:39:09
AED/PHP 15.71 15.72 15.65 +0.05 +0.34% 10:06:09
ILS/PHP 15.57 15.63 15.50 -0.05 -0.33% 10:43:06
SAR/PHP 15.40 15.40 15.33 +0.07 +0.47% 10:39:11
QAR/PHP 15.8572 15.8623 15.7854 +0.0740 +0.47% 10:39:39
PHP/MXN 0.2889 0.2912 0.2889 -0.0022 -0.77% 10:43:09
MXN/PHP 3.4627 3.4619 3.4347 +0.0271 +0.79% 10:43:08
PHP/USD 0.01732682 0.01745358 0.01731227 -0.00007882 -0.45% 10:39:38
USD/PHP 57.744 57.772 57.295 +0.200 +0.35% 10:43:24
CAD/PHP 42.34 42.39 42.08 +0.17 +0.40% 10:43:02
AUD/PHP 38.39 38.51 38.33 -0.03 -0.07% 10:43:45
NZD/PHP 35.25 35.31 35.09 +0.13 +0.37% 10:43:09

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7888 5.8003 5.7855 -0.0072 -0.12% 10:43:41
HKD/SGD 0.1728 0.1728 0.1725 +0.0004 +0.26% 10:43:05
SGD/JPY 115.82 115.77 115.41 +0.25 +0.22% 10:43:43
JPY/SGD 0.00865 0.00866 0.00864 -0.00005 -0.53% 10:43:17
SGD/CNY 5.2702 5.2659 5.2578 +0.0008 +0.02% 10:43:37
CNY/SGD 0.1865 0.1867 0.1864 +0.0002 +0.11% 10:43:03
SGD/IDR 11,857.27 11,866.31 11,828.03 +17.20 +0.15% 10:43:17
SGD/INR 61.904 62.031 61.836 -0.166 -0.27% 10:43:37
SGD/KRW 1,008.126 1,009.148 1,000.981 +4.624 +0.46% 10:43:37
KRW/SGD 0.000993 0.000999 0.000991 -0.000007 -0.69% 10:43:17
SGD/MYR 3.4813 3.4822 3.4748 +0.0015 +0.04% 10:43:25
MYR/SGD 0.2874 0.2877 0.2871 -0.0003 -0.10% 10:43:35
SGD/PKR 206.959 206.843 206.625 -0.218 -0.11% 10:43:45
SGD/THB 26.9464 26.9433 26.8786 +0.0225 +0.08% 10:43:45
SGD/TWD 23.9169 24.3303 23.8378 +0.0111 +0.05% 10:43:05
TWD/SGD 0.04183 0.04195 0.04177 -0.00008 -0.20% 10:43:15
SGD/LKR 225.75 223.70 223.26 +0.25 +0.11% 10:43:13
SGD/NPR 100.38 99.37 99.17 +0.73 +0.74% 10:43:13
SGD/PHP 42.85 42.87 42.57 +0.11 +0.25% 10:43:13
SGD/ARS 657.6402 658.7108 657.2855 -0.7197 -0.11% 10:43:37
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 10:42:38
SGD/BRL 3.8088 3.8177 3.8061 -0.0062 -0.16% 10:43:17
BRL/SGD 0.2629 0.2627 0.2619 +0.0004 +0.15% 10:43:12
SGD/CLP 668.73 668.24 666.92 -5.83 -0.87% 10:43:12
SGD/VES 27.18 27.19 27.11 -0.04 -0.14% 10:43:13
VES/SGD 0.0368 0.0369 0.0368 0.0001 0% 10:43:16
SGD/AUD 1.1159 1.1162 1.1118 +0.0034 +0.31% 10:43:37
AUD/SGD 0.8963 0.8995 0.8957 -0.0028 -0.31% 10:43:41
SGD/NZD 1.2158 1.2162 1.2127 +0.0021 +0.17% 10:43:45
NZD/SGD 0.8227 0.8246 0.8223 -0.0014 -0.17% 10:43:43
SGD/CAD 1.0120 1.0126 1.0109 +0.0004 +0.04% 10:43:37
CAD/SGD 0.9881 0.9892 0.9875 -0.0004 -0.04% 10:43:41
SGD/MXN 12.3765 12.4081 12.3688 -0.0232 -0.19% 10:43:45
MXN/SGD 0.08083 0.08085 0.08060 +0.00043 +0.54% 10:43:08
SGD/USD 0.7421 0.7432 0.7417 -0.0009 -0.12% 10:43:27
USD/SGD 1.3479 1.3483 1.3455 +0.0019 +0.14% 10:43:40
SGD/CHF 0.6750 0.6753 0.6729 +0.0017 +0.25% 10:43:37
CHF/SGD 1.4818 1.4863 1.4808 -0.0037 -0.25% 10:43:37
SGD/DKK 5.1067 5.1091 5.0968 +0.0058 +0.11% 10:43:37
DKK/SGD 0.1958 0.1962 0.1957 -0.0003 -0.15% 10:43:37
SGD/EUR 0.6844 0.6847 0.6832 +0.0008 +0.12% 10:43:37
EUR/SGD 1.4612 1.4637 1.4605 -0.0016 -0.11% 10:43:37
SGD/GBP 0.5865 0.5870 0.5862 +0.0001 +0.02% 10:43:37
GBP/SGD 1.7071 1.7060 1.7037 +0.0002 +0.01% 10:43:45
SGD/PLN 2.9215 2.9227 2.9113 +0.0088 +0.30% 10:43:45
PLN/SGD 0.3423 0.3433 0.3421 -0.0008 -0.22% 10:42:10
SGD/CZK 16.96 16.94 16.86 +0.04 +0.25% 10:43:12
SGD/HUF 265.61 265.70 264.40 +1.40 +0.53% 10:43:12
SGD/ISK 103.09 102.92 102.68 +0.03 +0.03% 10:43:12
SGD/NOK 7.9698 7.9696 7.9432 +0.0069 +0.09% 10:43:13
NOK/SGD 0.1256 0.1259 0.1255 -0.0001 -0.07% 10:43:09
SGD/RON 3.4093 3.4066 3.3988 +0.0013 +0.04% 10:42:12
SGD/RUB 67.52 67.65 67.47 -0.10 -0.15% 10:42:12
SGD/SEK 7.9892 7.9908 7.9542 +0.0457 +0.57% 10:43:13
SEK/SGD 0.1252 0.1257 0.1251 -0.0007 -0.54% 10:43:12
SGD/TRY 23.9567 23.9871 23.8703 -0.0168 -0.07% 10:43:13
TRY/SGD 0.0418 0.0419 0.0417 0.0000 0% 10:43:14
SGD/ZAR 13.5651 13.5675 13.4770 +0.0502 +0.37% 10:43:29
ZAR/SGD 0.0738 0.0742 0.0737 -0.0001 -0.15% 10:43:16
SGD/EGP 34.8357 34.8642 34.7898 -0.2041 -0.58% 10:43:12
SGD/KES 97.95 97.67 96.87 +0.15 +0.16% 10:43:12
SGD/MAD 7.3894 7.4047 7.3858 +0.0032 +0.04% 10:43:13
SGD/NAD 13.5203 13.5702 13.5064 -0.0678 -0.50% 10:43:13
SGD/XAF 448.08 448.75 447.87 +0.24 +0.05% 10:43:13
SGD/XOF 448.95 452.21 447.02 -0.75 -0.17% 10:43:13
SGD/AED 2.7258 2.7296 2.7243 -0.0062 -0.23% 10:43:12
AED/SGD 0.3670 0.3671 0.3663 +0.0005 +0.13% 10:43:03
SGD/BHD 0.2818 0.2801 0.2796 -0.0006 -0.22% 10:43:12
SGD/ILS 2.7538 2.7609 2.7404 +0.0158 +0.58% 10:43:12
ILS/SGD 0.3634 0.3649 0.3622 -0.0021 -0.56% 10:43:06
SGD/JOD 0.5279 0.5268 0.5258 -0.0012 -0.22% 10:43:12
SGD/LBP 66,520.07 66,591.58 66,460.69 +312.87 +0.47% 10:43:12
SGD/OMR 0.2866 0.2860 0.2855 -0.0006 -0.22% 10:43:13
SGD/QAR 2.7039 2.7062 2.7009 -0.0059 -0.22% 10:42:12
SGD/SAR 2.7865 2.7872 2.7817 -0.0063 -0.23% 10:43:13
SAR/SGD 0.3594 0.3595 0.3588 +0.0008 +0.21% 10:43:12
SGD/KWD 0.2284 0.2283 0.2279 -0.0003 -0.12% 10:43:19
KWD/SGD 4.3876 4.3888 4.3805 +0.0061 +0.14% 10:43:19
SGD/BBD 1.5334 1.5014 1.4985 +0.0070 +0.47% 10:43:12
SGD/JMD 117.29 116.24 116.01 +0.85 +0.73% 10:43:12
SGD/XCD 2.0161 2.0084 2.0045 -0.0045 -0.23% 10:43:13
SGD/PAB 0.7598 0.7438 0.7423 +0.0038 +0.51% 10:43:13

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 330.490 326.990 326.800 +0.190 +0.06% 10:43:41
GBP/LKR 385.301 381.221 381.174 +0.047 +0.01% 10:43:37
CHF/LKR 334.52 332.09 330.85 -1.46 -0.44% 10:43:03
DKK/LKR 44.21 43.85 43.73 +0.03 +0.06% 10:43:04
HUF/LKR 0.8508 0.8454 0.8407 -0.0036 -0.43% 10:43:05
ISK/LKR 2.1945 2.1766 2.1711 +0.0018 +0.08% 10:43:07
NOK/LKR 28.35 28.16 28.04 0.01 0% 10:43:08
PLN/LKR 77.29 76.76 76.42 -0.08 -0.10% 10:43:10
RUB/LKR 3.3445 3.3107 3.3046 +0.0094 +0.28% 10:43:11
SEK/LKR 28.26 28.11 27.96 -0.12 -0.44% 10:43:12
TRY/LKR 9.42 9.36 9.32 +0.01 +0.12% 10:43:14
USD/LKR 304.226 301.004 300.762 +0.242 +0.08% 10:43:43
CAD/LKR 223.08 221.05 220.63 +0.63 +0.29% 10:43:02
MXN/LKR 18.2432 18.0620 18.0048 +0.1154 +0.64% 10:43:07
AED/LKR 81.61 81.87 81.51 -0.29 -0.36% 10:37:53
ILS/LKR 82.02 81.52 80.97 -0.38 -0.47% 10:43:06
SAR/LKR 81.12 80.26 80.19 +0.27 +0.34% 10:28:10
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 10:37:53
BRL/LKR 58.44 58.62 58.38 -0.20 -0.34% 10:37:53
VES/LKR 8.32 8.24 8.23 +0.02 +0.25% 10:38:16
AUD/LKR 199.36 200.99 199.12 -1.51 -0.75% 10:43:18
NZD/LKR 185.73 184.32 183.70 +0.42 +0.23% 10:43:09
CNY/LKR 42.10 41.70 41.65 +0.08 +0.20% 10:43:03
HKD/LKR 38.99 38.59 38.55 +0.14 +0.37% 10:43:05
INR/LKR 3.6502 3.6124 3.6026 +0.0190 +0.53% 10:43:06
JPY/LKR 1.9514 1.9365 1.9299 -0.0085 -0.44% 10:43:07
PHP/LKR 5.2699 5.2358 5.2111 -0.0071 -0.14% 10:43:09
PKR/LKR 1.0924 1.0808 1.0789 -0.0042 -0.39% 8:53:10
SGD/LKR 225.75 223.70 223.26 +0.25 +0.11% 10:43:13
THB/LKR 8.3919 8.3220 8.2896 +0.0028 +0.03% 10:43:13
TWD/LKR 9.4410 9.3713 9.3294 -0.0084 -0.09% 10:43:15
ZAR/LKR 16.65 16.59 16.47 0.01 0% 10:43:16

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2204 0.2208 0.2198 -0.0001 -0.05% 10:43:12
CNY/TWD 4.4594 4.4688 4.4457 +0.0075 +0.17% 10:43:03
TWD/IDR 495.853 496.660 494.942 +0.523 +0.11% 10:43:12
IDR/TWD 0.0020 0.0021 0.0020 0.0000 0.00% 10:43:22
TWD/INR 2.5867 2.6018 2.5556 -0.0080 -0.31% 10:43:12
INR/TWD 0.3868 0.3927 0.3844 +0.0012 +0.31% 10:43:04
TWD/JPY 4.8383 4.8431 4.8248 +0.0086 +0.18% 10:43:33
JPY/TWD 0.2068 0.2072 0.2065 -0.0003 -0.14% 10:43:09
TWD/KRW 42.156 42.181 41.878 +0.173 +0.41% 10:43:12
KRW/TWD 0.0238 0.0239 0.0237 -0.0001 -0.42% 10:43:09
TWD/PKR 8.6487 8.6575 8.6347 -0.0228 -0.26% 10:43:12
TWD/THB 1.1269 1.1292 1.1230 +0.0004 +0.04% 10:43:33
THB/TWD 0.8891 0.8904 0.8855 -0.0002 -0.02% 10:43:31
TWD/HKD 0.2421 0.2431 0.2418 -0.0011 -0.46% 10:43:15
HKD/TWD 4.1319 4.2017 4.1133 +0.0057 +0.14% 10:43:39
TWD/LKR 9.4410 9.3713 9.3294 -0.0084 -0.09% 10:43:15
TWD/MYR 14.5607 14.5977 14.5208 +0.0039 +0.03% 10:43:17
MYR/TWD 6.8753 6.8887 6.8493 +0.0049 +0.07% 10:43:15
TWD/NPR 4.1979 4.1628 4.1442 +0.0220 +0.53% 10:43:15
TWD/PHP 1.7920 1.7927 1.7812 +0.0008 +0.05% 10:43:15
TWD/SGD 0.04183 0.04195 0.04177 -0.00008 -0.20% 10:43:15
SGD/TWD 23.9169 24.3303 23.8378 +0.0111 +0.05% 10:43:05
TWD/AED 0.1140 0.1144 0.1138 -0.0005 -0.43% 10:43:14
AED/TWD 8.7790 8.7860 8.7375 +0.0185 +0.21% 10:43:17
TWD/BHD 0.01178 0.01174 0.01168 -0.00005 -0.42% 10:43:15
TWD/ILS 0.1152 0.1155 0.1145 +0.0004 +0.38% 10:43:15
ILS/TWD 8.6891 8.7324 8.6617 -0.0328 -0.38% 10:43:06
TWD/JOD 0.02208 0.02209 0.02197 -0.00009 -0.43% 10:43:15
TWD/LBP 2,781.85 2,790.26 2,777.26 +7.51 +0.27% 10:43:15
TWD/OMR 0.01199 0.01199 0.01193 -0.00005 -0.42% 10:43:15
TWD/QAR 0.1130 0.1135 0.1129 -0.0005 -0.45% 10:42:14
TWD/SAR 0.1165 0.1169 0.1162 -0.0005 -0.43% 10:43:15
SAR/TWD 8.5931 8.6026 8.5580 +0.0366 +0.43% 10:43:12
TWD/ARS 27.5017 27.6144 27.4686 -0.1034 -0.37% 10:42:14
ARS/TWD 0.0364 0.0364 0.0362 0.0001 0.00% 10:42:36
TWD/BRL 0.1592 0.1598 0.1590 -0.0009 -0.58% 10:43:15
BRL/TWD 6.28 6.29 6.26 +0.01 +0.23% 10:43:00
TWD/CLP 27.97 28.02 27.87 -0.30 -1.06% 10:43:15
TWD/VES 1.137 1.139 1.133 -0.004 -0.34% 10:43:15
VES/TWD 0.88 0.88 0.88 0.00 0% 10:43:16
TWD/AUD 0.04666 0.04667 0.04648 0.00000 0% 10:43:14
AUD/TWD 21.4418 21.5131 21.4262 -0.0535 -0.25% 10:43:30
TWD/NZD 0.05084 0.05088 0.05070 -0.00016 -0.32% 10:43:15
NZD/TWD 19.6804 19.7266 19.6405 -0.0255 -0.13% 10:43:30
TWD/BBD 0.06412 0.06291 0.06262 +0.00017 +0.27% 10:43:15
TWD/JMD 4.9052 4.8693 4.8478 +0.0257 +0.53% 10:43:15
TWD/XCD 0.08431 0.08421 0.08376 -0.00036 -0.43% 10:43:15
TWD/CAD 0.04232 0.04244 0.04224 -0.00014 -0.34% 10:43:15
CAD/TWD 23.6319 24.0583 23.5635 +0.0050 +0.02% 10:43:33
TWD/MXN 0.5176 0.5199 0.5172 -0.0038 -0.74% 10:43:15
MXN/TWD 1.9326 1.9336 1.9234 +0.0142 +0.74% 10:43:08
TWD/USD 0.03104 0.03116 0.03099 -0.00013 -0.43% 10:43:15
USD/TWD 32.239 32.284 32.092 +0.054 +0.17% 10:43:12
TWD/CHF 0.02822 0.02825 0.02812 +0.00011 +0.37% 10:43:15
CHF/TWD 35.447 35.589 35.387 -0.075 -0.21% 10:43:22
TWD/CZK 0.7093 0.7087 0.7044 +0.0003 +0.04% 10:43:15
TWD/DKK 0.2136 0.2140 0.2130 -0.0004 -0.17% 10:43:15
DKK/TWD 4.6849 4.6955 4.6727 -0.0038 -0.08% 10:43:24
TWD/EUR 0.02862 0.02869 0.02855 -0.00005 -0.16% 10:43:15
EUR/TWD 34.944 35.058 34.859 -0.025 -0.07% 10:43:16
TWD/GBP 0.02452 0.02460 0.02449 -0.00008 -0.31% 10:43:15
GBP/TWD 40.800 40.834 40.648 +0.019 +0.05% 10:43:28
TWD/HUF 11.1076 11.1028 11.0488 +0.0363 +0.33% 10:43:15
TWD/ISK 4.3114 4.3111 4.2903 -0.0075 -0.17% 10:43:15
TWD/NOK 0.3333 0.3336 0.3320 -0.0004 -0.11% 10:43:15
NOK/TWD 3.0033 3.0121 2.9975 +0.0034 +0.11% 10:43:09
TWD/PLN 0.1221 0.1222 0.1217 0.0000 0% 10:42:14
PLN/TWD 8.19 8.22 8.18 -0.01 -0.08% 10:42:10
TWD/RON 0.1425 0.1427 0.1420 -0.0003 -0.19% 10:42:14
TWD/RUB 2.8228 2.8344 2.8195 -0.0106 -0.37% 10:42:14
RUB/TWD 0.3543 0.3547 0.3528 +0.0013 +0.38% 10:43:11
TWD/SEK 0.3341 0.3341 0.3324 +0.0012 +0.37% 10:43:15
SEK/TWD 2.9937 3.0085 2.9928 -0.0112 -0.37% 10:43:12
TWD/TRY 1.0019 1.0057 0.9975 -0.0027 -0.27% 10:43:15
TRY/TWD 1.00 1.00 0.99 0.00 0% 10:43:14
TWD/EGP 1.4568 1.4619 1.4539 -0.0115 -0.78% 10:43:15
TWD/KES 4.0963 4.0838 4.0482 -0.0018 -0.05% 10:43:15
TWD/MAD 0.3090 0.3105 0.3086 -0.0005 -0.16% 10:43:15
TWD/NAD 0.5654 0.5690 0.5644 -0.0040 -0.70% 10:43:15
TWD/XAF 18.74 18.80 18.72 -0.03 -0.15% 10:43:15
TWD/XOF 18.77 18.96 18.68 -0.07 -0.37% 10:43:15
TWD/ZAR 0.5673 0.5672 0.5632 -0.0007 -0.12% 10:43:15
ZAR/TWD 1.7634 1.8011 1.7593 -0.0049 -0.28% 10:43:07
TWD/PAB 0.03177 0.03116 0.03102 +0.00009 +0.30% 10:43:15

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 8.3681 8.3662 8.3533 -0.0241 -0.29% 8:58:51
EUR/TJS 11.9268 11.8018 11.7826 +0.0192 +0.16% 10:43:35
USD/TJS 10.9790 10.8639 10.8550 +0.0089 +0.08% 10:43:39

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.2968 4.3056 4.2876 +0.0049 +0.11% 10:43:35
JPY/THB 0.2329 0.2332 0.2323 -0.0003 -0.13% 10:43:28
THB/CNY 0.1958 0.1958 0.1952 -0.0001 -0.05% 10:43:29
CNY/THB 5.0182 5.0285 5.0093 +0.0117 +0.23% 10:43:03
THB/IDR 440.535 441.474 439.207 +0.250 +0.06% 10:43:29
IDR/THB 0.0023 0.0023 0.0022 0.0000 0.00% 10:43:41
THB/INR 2.2989 2.3079 2.2972 -0.0075 -0.33% 10:43:30
INR/THB 0.4357 0.4354 0.4335 +0.0015 +0.35% 10:43:45
THB/KRW 37.468 37.522 37.178 +0.150 +0.40% 10:43:10
KRW/THB 0.0268 0.0268 0.0267 -0.0001 -0.37% 10:43:30
THB/PKR 7.6837 7.6861 7.6713 -0.0148 -0.19% 10:43:31
PKR/THB 0.1302 0.1304 0.1298 -0.0005 -0.38% 10:42:09
THB/TWD 0.8891 0.8904 0.8855 -0.0002 -0.02% 10:43:31
TWD/THB 1.1269 1.1292 1.1230 +0.0004 +0.04% 10:43:33
THB/HKD 0.2152 0.2157 0.2148 -0.0008 -0.37% 10:42:13
HKD/THB 4.6542 4.6552 4.6365 +0.0089 +0.19% 10:43:39
THB/LKR 8.3919 8.3220 8.2896 +0.0028 +0.03% 10:43:13
THB/MYR 0.1294 0.1295 0.1290 -0.0003 -0.26% 10:43:13
MYR/THB 7.7393 7.7493 7.7176 -0.0014 -0.02% 10:43:35
THB/NPR 3.7314 3.6967 3.6823 +0.0241 +0.66% 10:43:13
THB/PHP 1.5928 1.5946 1.5815 +0.0027 +0.17% 10:43:13
PHP/THB 0.6282 0.6323 0.6271 -0.0010 -0.16% 10:43:09
SGD/THB 26.9464 26.9433 26.8786 +0.0225 +0.08% 10:43:45
THB/AED 0.1013 0.1015 0.1012 -0.0003 -0.32% 10:43:13
AED/THB 9.8791 9.8884 9.8472 +0.0169 +0.17% 10:43:23
THB/BHD 0.01048 0.01042 0.01038 -0.00003 -0.31% 10:43:13
THB/ILS 0.1024 0.1027 0.1018 +0.0005 +0.45% 10:43:13
ILS/THB 9.7781 9.8275 9.7391 -0.0490 -0.50% 10:43:06
THB/LBP 2,472.72 2,477.38 2,467.73 +9.73 +0.40% 10:43:13
THB/QAR 0.1005 0.1007 0.1003 -0.0004 -0.40% 10:42:13
THB/SAR 0.1036 0.1037 0.1033 -0.0004 -0.36% 10:43:13
SAR/THB 9.6701 9.6823 9.6441 +0.0293 +0.30% 10:43:12
THB/ARS 24.4417 24.5026 24.4077 -0.0655 -0.27% 10:42:13
ARS/THB 0.0409 0.0410 0.0408 +0.0001 +0.25% 10:42:35
THB/BRL 0.14148 0.14182 0.14126 -0.00064 -0.45% 10:43:13
BRL/THB 7.08 7.08 7.05 +0.02 +0.24% 10:42:55
THB/CLP 24.86 24.86 24.76 -0.24 -0.96% 10:43:13
VES/THB 0.99 0.99 0.99 0.00 0% 10:43:16
THB/AUD 0.04148 0.04152 0.04129 +0.00005 +0.13% 10:43:13
AUD/THB 24.1524 24.2130 24.0828 -0.0512 -0.21% 10:43:41
NZD/THB 22.1693 22.1970 22.1105 -0.0152 -0.07% 10:43:39
THB/CZK 0.6303 0.6300 0.6257 +0.0008 +0.13% 10:42:13
THB/DKK 0.1898 0.1901 0.1892 -0.0001 -0.05% 10:43:13
DKK/THB 5.2729 5.2845 5.2623 -0.0013 -0.02% 10:43:41
THB/HUF 9.8733 9.8797 9.8132 +0.0444 +0.45% 10:43:13
HUF/THB 0.1014 0.1019 0.1012 -0.0004 -0.37% 10:43:05
THB/ISK 3.8323 3.8290 3.8107 -0.0020 -0.05% 10:43:13
ISK/THB 0.2616 0.2624 0.2612 +0.0001 +0.05% 10:43:07
THB/NOK 0.2963 0.2964 0.2951 0.0000 0% 10:43:13
NOK/THB 3.3797 3.3888 3.3736 -0.0003 -0.01% 10:43:09
THB/RUB 2.5092 2.5174 2.5052 -0.0063 -0.25% 10:43:13
RUB/THB 0.3987 0.3992 0.3972 +0.0010 +0.26% 10:43:11
THB/SEK 0.2970 0.2972 0.2955 +0.0014 +0.48% 10:43:13
SEK/THB 3.3689 3.3840 3.3648 -0.0167 -0.49% 10:43:12
THB/TRY 0.8905 0.8922 0.8873 -0.0013 -0.15% 10:43:13
TRY/THB 1.12 1.13 1.12 0.00 0% 10:43:14
THB/GBP 0.21806 0.21834 0.21755 +0.00011 +0.05% 10:43:41
GBP/THB 45.946 45.953 45.823 +0.038 +0.08% 10:43:36
EUR/THB 39.375 39.426 39.265 -0.007 -0.02% 10:43:36
CHF/THB 39.929 40.027 39.822 -0.063 -0.16% 10:43:41
PLN/THB 9.22 9.25 9.20 -0.01 -0.08% 10:42:10
THB/EGP 1.2949 1.2969 1.2919 -0.0086 -0.66% 10:43:13
THB/KES 3.6411 3.6296 3.5970 +0.0028 +0.08% 10:43:13
THB/MAD 0.2747 0.2753 0.2742 -0.0001 -0.04% 10:43:13
THB/NAD 0.5026 0.5043 0.5015 -0.0029 -0.58% 10:43:13
THB/XAF 16.66 16.69 16.63 -0.01 -0.04% 10:43:13
THB/XOF 16.69 16.80 16.59 -0.04 -0.26% 10:43:13
THB/ZAR 0.5043 0.5047 0.5012 0.0001 0% 10:43:13
ZAR/THB 1.9871 1.9950 1.9813 -0.0055 -0.28% 10:43:29
THB/JMD 4.3601 4.3243 4.3075 +0.0281 +0.66% 10:43:13
THB/MXN 0.4601 0.4617 0.4598 -0.0028 -0.61% 10:43:13
MXN/THB 2.1748 2.1748 2.1660 +0.0134 +0.62% 10:43:08
THB/USD 0.0276 0.0276 0.0275 -0.0001 -0.34% 10:43:35
USD/THB 36.280 36.313 36.169 +0.074 +0.21% 10:43:43
CAD/THB 26.628 26.646 26.545 +0.016 +0.06% 10:43:33

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007137 0.007144 0.007136 -0.000050 -0.69% 10:05:39
EUR/UZS 13,855.00 13,820.00 13,759.00 +61.00 +0.44% 10:43:39
USD/UZS 12,775.00 12,737.50 12,715.00 +22.50 +0.18% 10:43:15

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02371 0.02371 0.02371 0.00000 0.00% 10:43:43
VND/USD 0.00003930 0.00003931 0.00003929 0.00000000 0% 9:54:24
USD/VND 25,450.0 25,453.5 25,440.0 +18.0 +0.07% 4:46:55
VND/RUB 35.7533 35.8406 35.6732 +0.0454 +0.13% 10:43:43
RUB/VND 279.78 279.91 279.35 -0.07 -0.02% 10:43:18
EUR/VND 27,661.0 27,661.0 27,551.0 +110.0 +0.40% 10:43:39
GBP/VND 32,226.6 32,236.3 32,197.4 -6.8 -0.02% 10:43:37
SEK/VND 2,364.25 2,376.72 2,363.46 -8.33 -0.35% 10:43:44
Continue with Google
or
Sign up with Email