Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios

African Currencies

 
Directory of all the African Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 146.406 146.286 145.870 -0.169 -0.12% 10:10:12
GBP/DZD 170.845 170.594 170.160 -0.018 -0.01% 10:10:12
USD/DZD 135.024 134.667 134.422 +0.141 +0.10% 10:10:28
CAD/DZD 99.12 98.89 98.61 +0.20 +0.20% 10:10:26
CNY/DZD 18.710 18.654 18.608 +0.050 +0.27% 10:10:16

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 867.120 863.094 849.000 +9.851 +1.16% 10:10:17
EUR/AOA 940.48 937.33 920.83 +8.90 +0.97% 10:10:27

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3487 1.3489 1.3418 +0.0033 +0.25% 10:10:25
ZAR/BWP 0.7418 0.7453 0.7413 -0.0018 -0.24% 10:10:11
EUR/BWP 14.8520 14.7070 14.6920 -0.0150 -0.10% 10:10:27
GBP/BWP 17.3151 17.1285 17.1261 +0.0024 +0.01% 10:10:10
USD/BWP 13.5501 13.5410 13.4862 +0.0547 +0.41% 10:10:25
CAD/BWP 9.9341 9.9282 9.8986 +0.0245 +0.25% 10:10:25
AUD/BWP 9.0163 9.0203 8.9859 +0.0027 +0.03% 10:10:25

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,147.00 3,119.00 3,105.40 +13.60 +0.44% 10:10:27
GBP/BIF 3,668.84 3,636.19 3,635.66 +0.53 +0.01% 10:10:10
USD/BIF 2,896.91 2,921.50 2,871.14 -50.37 -1.72% 10:10:27

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 10:10:12

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 10:10:10
GBP/XAF 764.755 764.755 764.617 +0.138 +0.02% 10:10:25
CHF/XAF 664.21 666.19 663.70 -3.21 -0.48% 10:10:03
DKK/XAF 87.76 87.96 87.73 +0.03 +0.03% 10:10:04
HUF/XAF 1.6883 1.6960 1.6866 -0.0084 -0.50% 10:10:05
ISK/XAF 4.3560 4.3664 4.3554 +0.0015 +0.03% 10:10:07
NOK/XAF 56.27 56.48 56.24 -0.02 -0.03% 10:10:09
PLN/XAF 153.40 153.99 153.31 -0.25 -0.16% 10:10:11
RUB/XAF 6.64 6.64 6.63 +0.02 +0.31% 10:09:12
SEK/XAF 56.09 56.39 56.09 -0.29 -0.52% 10:09:13
TRY/XAF 18.71 18.78 18.69 +0.03 +0.14% 10:09:16
USD/XAF 603.834 603.834 603.334 +0.500 +0.08% 10:10:23
CAD/XAF 442.66 443.44 442.61 +0.72 +0.16% 10:10:02
MXN/XAF 36.17 36.23 36.12 +0.17 +0.48% 10:10:08
VND/XAF 0.02371 0.02371 0.02371 0.00000 0.00% 10:10:11
CNY/XAF 83.56 83.66 83.55 +0.14 +0.17% 10:09:04
HKD/XAF 77.39 77.42 77.33 +0.24 +0.30% 10:10:05
INR/XAF 7.2463 7.2465 7.2268 +0.0346 +0.48% 10:10:07
JPY/XAF 3.8743 3.8847 3.8715 -0.0182 -0.47% 10:10:07
PHP/XAF 10.4638 10.5303 10.4537 -0.0164 -0.16% 10:10:10
PKR/XAF 2.1682 2.1682 2.1644 -0.0097 -0.44% 8:53:10
SGD/XAF 448.18 448.75 447.87 +0.34 +0.08% 10:10:14
THB/XAF 16.67 16.69 16.63 0.00 0% 10:10:15
TWD/XAF 18.73 18.80 18.72 -0.03 -0.18% 10:10:16
AED/XAF 164.40 164.40 164.26 +0.46 +0.28% 9:48:01
ILS/XAF 162.82 163.53 162.43 -0.85 -0.52% 10:09:07
SAR/XAF 161.00 161.01 160.87 +0.45 +0.28% 10:04:12
ARS/XAF 0.71 0.70 0.69 +0.01 +1.52% 10:09:45
BRL/XAF 121.76 120.02 119.84 +2.20 +1.87% 10:10:15
VES/XAF 16.51 16.52 16.51 +0.03 +0.19% 8:38:16
AUD/XAF 415.54 410.98 408.85 +5.90 +1.46% 10:10:25
NZD/XAF 368.79 369.76 368.52 +0.79 +0.21% 10:10:09
ZAR/XAF 33.05 33.28 33.04 -0.00 -0.01% 10:10:18

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 452.900 452.725 452.550 +0.175 +0.04% 10:10:08

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 198.11 193.61 192.76 +0.85 +0.44% 10:10:12
GBP/DJF 230.97 225.72 225.68 +0.04 +0.02% 10:10:12
USD/DJF 182.33 178.19 177.72 +0.47 +0.26% 10:10:28

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.9467 5.9375 5.9371 -0.0004 -0.01% 10:10:10
EGP/JPY 3.3223 3.3251 3.3120 +0.0366 +1.11% 10:10:18
JPY/EGP 0.3012 0.3019 0.3007 -0.0034 -1.10% 10:10:18
CNY/EGP 6.4961 6.4993 6.4892 -0.0306 -0.47% 10:09:03
HKD/EGP 6.0164 6.0154 6.0107 -0.0197 -0.33% 10:10:05
INR/EGP 0.5633 0.5630 0.5617 -0.0010 -0.17% 10:10:06
PHP/EGP 0.8135 0.8188 0.8121 -0.0065 -0.79% 10:10:09
SGD/EGP 34.8424 34.8642 34.7898 -0.1974 -0.56% 10:10:14
THB/EGP 1.2956 1.2969 1.2919 -0.0080 -0.61% 10:10:14
TWD/EGP 1.4563 1.4619 1.4539 -0.0120 -0.82% 10:10:16
EGP/AED 0.0783 0.0783 0.0783 +0.0003 +0.38% 10:10:18
AED/EGP 12.7873 12.7723 12.7712 +0.0143 +0.11% 9:46:23
EGP/SAR 0.0800 0.0800 0.0799 +0.0003 +0.36% 10:10:18
SAR/EGP 12.5167 12.5111 12.5038 -0.0454 -0.36% 10:10:12
EGP/KWD 0.0066 0.0066 0.0065 0.0000 0.00% 10:10:26
KWD/EGP 152.9094 152.7843 152.6525 +0.2869 +0.19% 10:10:21
EGP/QAR 0.0778 0.0780 0.0766 -0.0000 -0.02% 10:10:22
QAR/EGP 12.8869 13.0545 12.8181 +0.0410 +0.32% 10:10:22
EGP/OMR 0.0082 0.0082 0.0082 0.0000 0.12% 9:57:07
OMR/EGP 121.9994 121.8697 121.8489 +0.1441 +0.12% 9:57:07
EGP/BHD 0.0080 0.0081 0.0079 -0.0001 -0.62% 16/05
BHD/EGP 124.5722 124.4330 124.4314 +0.1425 +0.11% 16/05
ILS/EGP 12.6577 12.7053 12.6203 -0.1470 -1.15% 10:10:06
EGP/EUR 0.01966 0.01966 0.01961 +0.00012 +0.62% 10:09:18
EUR/EGP 50.8900 50.9910 50.8580 -0.1120 -0.22% 10:10:12
EGP/GBP 0.01685 0.01686 0.01682 +0.00009 +0.51% 10:09:18
GBP/EGP 59.3809 59.4507 59.3121 -0.0794 -0.13% 10:10:20
CHF/EGP 51.6369 51.7681 51.5575 -0.5828 -1.12% 10:10:03
DKK/EGP 6.8224 6.8337 6.8157 -0.0414 -0.60% 10:10:04
NOK/EGP 4.3748 4.3883 4.3691 -0.0295 -0.67% 10:10:08
PLN/EGP 11.9254 11.9672 11.9116 -0.0964 -0.80% 10:10:10
RUB/EGP 0.5159 0.5160 0.5150 -0.0023 -0.45% 10:10:11
SEK/EGP 4.3607 4.3801 4.3579 -0.0508 -1.15% 10:10:13
TRY/EGP 1.4543 1.4592 1.4523 -0.0075 -0.51% 10:09:15
EGP/USD 0.02133 0.02132 0.02131 +0.00008 +0.38% 10:10:18
USD/EGP 46.9431 46.9226 46.8939 +0.0043 +0.01% 10:09:30
CAD/EGP 34.4132 34.4582 34.3837 -0.1649 -0.48% 10:10:02
MXN/EGP 2.8121 2.8149 2.8055 -0.0043 -0.15% 10:10:07
ARS/EGP 0.0530 0.0530 0.0530 +0.0000 +0.00% 16/05
BRL/EGP 9.1563 9.1463 9.1453 +0.0118 +0.13% 10:00:27
VES/EGP 1.2833 1.2837 1.2820 -0.0057 -0.44% 10:10:16
AUD/EGP 31.2425 31.3547 31.1952 -0.0815 -0.26% 10:09:59
NZD/EGP 28.6705 28.7369 28.6304 -0.1225 -0.43% 10:10:09
ZAR/EGP 2.5693 2.5855 2.5662 -0.0164 -0.63% 10:10:17

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 62.6970 62.4470 62.1672 +0.2798 +0.45% 10:10:12
GBP/ETB 73.0952 72.8037 72.7914 +0.0123 +0.02% 10:10:20
USD/ETB 57.6800 57.4844 57.2200 +0.0600 +0.10% 10:10:28
SAR/ETB 15.4362 15.3156 15.2731 +0.1220 +0.80% 10:10:24

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 73.986 73.714 73.639 +0.023 +0.03% 10:10:15
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 16/05
USD/GMD 68.0500 67.8000 67.7500 +0.0500 +0.07% 10:10:08

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0645 0.0648 0.0644 -0.0004 -0.62% 10:10:25
EUR/GHS 15.5640 15.5149 15.3442 +0.0786 +0.51% 10:10:25
GHS/USD 0.0701 0.0706 0.0700 -0.0002 -0.28% 10:10:25
USD/GHS 14.3500 14.3100 14.1500 +0.1000 +0.70% 10:10:27

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,436.00 9,346.00 9,302.00 +44.00 +0.47% 10:10:15
USD/GNF 8,686.13 8,603.28 8,597.50 +5.78 +0.07% 10:10:08

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
ZAR/KES 7.22 7.23 7.17 0.00 0% 10:09:17
EUR/KES 143.380 141.880 141.260 +0.620 +0.44% 10:10:15
GBP/KES 167.158 165.410 165.352 +0.058 +0.04% 10:10:23
CHF/KES 145.20 144.86 143.94 -0.55 -0.38% 10:10:03
DKK/KES 19.18 19.14 19.00 +0.02 +0.13% 10:10:04
HUF/KES 0.3691 0.3686 0.3657 -0.0015 -0.40% 10:10:06
ISK/KES 0.9522 0.9501 0.9432 +0.0013 +0.14% 10:10:07
NOK/KES 12.30 12.28 12.17 0.00 0% 10:10:08
PLN/KES 33.53 33.47 33.23 -0.02 -0.07% 10:10:11
RUB/KES 1.4508 1.4453 1.4333 +0.0044 +0.31% 10:09:12
SEK/KES 12.26 12.25 12.16 -0.05 -0.42% 10:10:13
TRY/KES 4.09 4.08 4.04 0.00 0% 10:09:15
USD/KES 132.000 131.500 130.500 0.000 0.00% 10:10:08
CAD/KES 96.77 96.48 95.82 +0.25 +0.26% 10:10:02
MXN/KES 7.9073 7.8767 7.8125 +0.0462 +0.59% 10:10:08
AED/KES 35.80 35.80 35.53 +0.14 +0.38% 10:09:30
ILS/KES 35.59 35.50 35.24 -0.14 -0.40% 10:09:06
SAR/KES 35.20 35.06 34.80 +0.13 +0.38% 10:04:11
ARS/KES 0.15 0.15 0.15 0.00 0.00% 10:09:30
BRL/KES 25.64 25.54 25.44 +0.10 +0.40% 10:09:30
VES/KES 3.61 3.59 3.57 +0.01 +0.30% 9:51:18
AUD/KES 87.49 87.65 87.08 +0.01 +0.01% 10:09:59
NZD/KES 80.62 80.40 79.75 +0.25 +0.31% 10:10:09
CNY/KES 18.27 18.21 18.07 +0.05 +0.27% 10:09:03
HKD/KES 16.9177 16.8544 16.7303 +0.0697 +0.42% 10:10:05
INR/KES 1.5841 1.5779 1.5634 +0.0091 +0.58% 10:10:06
JPY/KES 0.8469 0.8439 0.8376 -0.0031 -0.36% 10:10:07
PHP/KES 2.2874 2.2822 2.2612 -0.0012 -0.05% 10:10:10
PKR/KES 0.4740 0.4722 0.4682 -0.0016 -0.34% 9:49:10
SGD/KES 97.97 97.67 96.87 +0.17 +0.18% 10:10:14
THB/KES 3.6430 3.6296 3.5970 +0.0047 +0.13% 10:10:14
TWD/KES 4.0951 4.0838 4.0482 -0.0031 -0.08% 10:09:16

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 20.0506 19.9342 19.8206 -0.1136 -0.57% 10:10:15
USD/LSL 18.2200 18.2600 18.2100 -0.0500 -0.27% 10:09:34

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.3010 5.2710 5.2560 +0.0150 +0.29% 10:10:15
USD/LYD 4.8500 4.8511 4.8350 -0.0100 -0.21% 10:10:10

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,853.00 4,803.00 4,786.00 +17.00 +0.36% 10:10:15
USD/MGA 4,485.00 4,445.00 4,421.31 -2.50 -0.06% 10:10:16

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,889.100 1,885.100 1,876.800 +8.300 +0.44% 10:10:18
GBP/MWK 2,202.428 2,197.765 2,197.368 +0.397 +0.02% 10:10:25
USD/MWK 1,751.000 1,735.308 1,732.500 +1.000 +0.06% 10:10:21
ZAR/MWK 95.8554 95.5650 94.8567 +0.6300 +0.67% 10:10:25

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 43.752 43.052 42.626 +0.426 +1.00% 10:10:18
USD/MRU 39.780 39.750 39.600 +0.180 +0.46% 3:07:54

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 51.230 50.050 49.670 -0.200 -0.40% 10:10:18
GBP/MUR 59.291 58.348 57.901 -0.183 -0.31% 10:10:25
USD/MUR 46.860 46.100 45.750 -0.090 -0.20% 10:10:18

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09544 0.09253 0.09253 -0.00002 -0.02% 8:50:20
EUR/MAD 11.1583 10.8183 10.8165 +0.0018 +0.02% 10:10:15
GBP/MAD 13.0093 12.6129 12.6080 +0.0049 +0.04% 10:10:25
CHF/MAD 10.9537 10.9963 10.9431 -0.0540 -0.49% 10:10:03
DKK/MAD 1.4472 1.4515 1.4465 +0.0004 +0.03% 10:10:04
NOK/MAD 0.9280 0.9313 0.9273 -0.0004 -0.04% 10:10:08
PLN/MAD 2.5297 2.5420 2.5278 -0.0044 -0.17% 10:10:11
RUB/MAD 0.1094 0.1095 0.1093 +0.0003 +0.25% 10:09:12
SEK/MAD 0.9250 0.9300 0.9248 -0.0049 -0.53% 10:10:13
TRY/MAD 0.3085 0.3097 0.3083 +0.0004 +0.12% 10:09:15
USD/MAD 9.9580 9.9637 9.9560 -0.0077 -0.08% 10:10:16
CAD/MAD 7.3001 7.3190 7.2978 +0.0111 +0.15% 10:10:02
MXN/MAD 0.5965 0.5974 0.5955 +0.0028 +0.47% 10:10:08
AED/MAD 2.7182 2.7185 2.7104 +0.0070 +0.26% 10:09:57
ILS/MAD 2.6851 2.6964 2.6782 -0.0141 -0.52% 10:09:06
SAR/MAD 2.6552 2.6569 2.6545 +0.0071 +0.27% 10:04:11
ARS/MAD 0.0113 0.0113 0.0112 +0.0001 +0.89% 10:09:57
BRL/MAD 1.9464 1.9468 1.9406 +0.0054 +0.28% 10:10:26
VES/MAD 0.2722 0.2726 0.2722 +0.0005 +0.18% 8:45:20
AUD/MAD 6.6426 6.6548 6.6290 -0.0076 -0.11% 10:09:36
NZD/MAD 6.0818 6.1038 6.0761 +0.0124 +0.20% 10:10:09
CNY/MAD 1.3779 1.3802 1.3776 +0.0022 +0.16% 10:09:03
HKD/MAD 1.2763 1.2772 1.2759 +0.0039 +0.30% 10:10:05
INR/MAD 0.1195 0.1195 0.1192 +0.0006 +0.47% 10:10:06
PHP/MAD 0.1726 0.1739 0.1724 -0.0003 -0.16% 10:10:10
SGD/MAD 7.3911 7.4047 7.3858 +0.0049 +0.07% 10:10:14
THB/MAD 0.2748 0.2753 0.2742 0.0000 0% 10:10:14
TWD/MAD 0.3089 0.3105 0.3086 -0.0006 -0.19% 10:10:16
ZAR/MAD 0.5450 0.5487 0.5447 -0.0000 -0.00% 10:10:17
TND/MAD 3.2162 3.2104 3.1958 +0.0171 +0.54% 10:10:26

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 10:10:21
EUR/MZN 70.07 69.46 69.37 -0.09 -0.13% 10:10:16

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 20.0506 19.9342 19.8206 -0.1136 -0.57% 10:10:18
CHF/NAD 20.0418 20.1523 20.0154 -0.2086 -1.03% 10:10:03
DKK/NAD 2.6480 2.6600 2.6458 -0.0138 -0.52% 10:10:04
GBP/NAD 23.05 23.14 23.03 -0.09 -0.40% 10:10:04
NOK/NAD 1.6980 1.7067 1.6961 -0.0100 -0.58% 10:10:09
PLN/NAD 4.6286 4.6586 4.6235 -0.0334 -0.72% 10:10:11
RUB/NAD 0.2003 0.2007 0.1999 -0.0007 -0.34% 10:09:12
SEK/NAD 1.6925 1.7044 1.6915 -0.0182 -1.07% 10:10:13
TRY/NAD 0.5644 0.5664 0.5638 -0.0024 -0.43% 10:09:15
USD/NAD 18.2200 18.2600 18.2100 -0.0500 -0.27% 10:09:43
CAD/NAD 13.3568 13.4132 13.3480 -0.0524 -0.39% 10:10:02
MXN/NAD 1.0914 1.0947 1.0892 -0.0007 -0.07% 10:10:08
AED/NAD 4.9605 4.9714 4.9578 -0.0136 -0.27% 9:48:01
ILS/NAD 4.9128 4.9421 4.8985 -0.0528 -1.06% 10:09:06
SAR/NAD 4.8581 4.8689 4.8552 -0.0134 -0.27% 10:04:11
ARS/NAD 0.0206 0.0206 0.0205 -0.0001 -0.33% 10:10:02
BRL/NAD 3.5525 3.5599 3.5501 -0.0044 -0.12% 8:35:02
VES/NAD 0.4981 0.4996 0.4978 -0.0018 -0.36% 8:38:16
AUD/NAD 12.1588 12.1619 12.1018 +0.0112 +0.09% 10:10:25
NZD/NAD 11.1260 11.1861 11.1136 -0.0397 -0.36% 10:09:10
CNY/NAD 2.5212 2.5294 2.5197 -0.0098 -0.39% 10:09:03
HKD/NAD 2.3352 2.3411 2.3337 -0.0056 -0.24% 10:10:05
INR/NAD 0.2187 0.2188 0.2181 -0.0002 -0.07% 10:10:06
PHP/NAD 0.3157 0.3187 0.3153 -0.0022 -0.70% 10:10:10
SGD/NAD 13.5233 13.5702 13.5064 -0.0648 -0.48% 10:10:14
THB/NAD 0.5028 0.5043 0.5015 -0.0027 -0.53% 10:10:14
TWD/NAD 0.5652 0.5690 0.5644 -0.0042 -0.73% 10:10:16
ZAR/NAD 0.9970 1.0049 0.9962 -0.0057 -0.57% 10:09:17

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.4088 0.4005 0.3956 +0.0064 +1.62% 9:04:55
ZAR/NGN 83.7571 83.8335 82.3359 -1.0935 -1.31% 10:10:25
EUR/NGN 1,710.000 1,707.000 1,649.280 +57.720 +3.50% 10:10:18
GBP/NGN 1,917.233 1,930.402 1,916.149 -12.483 -0.65% 10:10:13
USD/NGN 1,515.500 1,525.000 1,505.000 -8.000 -0.53% 10:10:08

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,422.100 1,407.100 1,401.500 +5.600 +0.40% 10:10:27
USD/RWF 1,316.000 1,296.000 1,295.000 +1.000 +0.08% 10:10:16

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 10:10:07
USD/STN 23.4000 22.9500 22.5530 +0.0250 +0.11% 10:10:18

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 10:10:07
GBP/SCR 18.3418 18.4719 17.1687 -0.0604 -0.35% 10:10:13
USD/SCR 14.4961 14.5846 13.5731 -0.0301 -0.22% 10:10:18

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 661.40 621.40 618.60 +2.80 +0.45% 10:10:07
USD/SOS 574.00 571.00 571.00 0.00 0.00% 10:10:18

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.5305 8.5837 8.5253 -0.0157 -0.18% 10:10:16
JPY/ZAR 0.1173 0.1173 0.1165 +0.0002 +0.17% 10:10:18
ZAR/CNY 0.3886 0.3905 0.3880 -0.0013 -0.33% 10:10:13
CNY/ZAR 2.5287 2.5773 2.5126 +0.0076 +0.30% 10:10:08
ZAR/HKD 0.4271 0.4301 0.4269 -0.0019 -0.44% 10:10:13
HKD/ZAR 2.3419 2.3425 2.3257 +0.0104 +0.45% 10:10:27
ZAR/IDR 874.33 879.96 873.57 -1.57 -0.18% 10:10:13
ZAR/INR 4.5609 4.6000 4.5591 -0.0268 -0.58% 10:10:13
INR/ZAR 0.2194 0.2194 0.2174 +0.0011 +0.50% 10:10:07
ZAR/KRW 74.355 74.725 73.839 +0.125 +0.17% 10:10:18
KRW/ZAR 0.0135 0.0135 0.0134 0.0000 0.00% 10:10:18
ZAR/MYR 0.2572 0.2580 0.2570 -0.0008 -0.31% 10:10:28
MYR/ZAR 3.8947 3.8954 3.8748 +0.0096 +0.25% 10:10:23
ZAR/PHP 3.1591 3.1746 3.1520 -0.0039 -0.12% 10:10:08
PHP/ZAR 0.3168 0.3173 0.3150 -0.0005 -0.14% 10:10:10
ZAR/PKR 15.2639 15.3397 15.2554 -0.0481 -0.31% 10:10:16
ZAR/THB 1.9835 1.9950 1.9813 -0.0091 -0.46% 10:10:16
THB/ZAR 0.5045 0.5047 0.5012 +0.0002 +0.03% 10:10:15
ZAR/TWD 1.7651 1.8011 1.7593 -0.0039 -0.22% 10:10:16
TWD/ZAR 0.5671 0.5672 0.5632 -0.0010 -0.18% 10:10:16
ZAR/LKR 16.65 16.59 16.47 +0.01 +0.06% 10:10:17
ZAR/NPR 7.40 7.37 7.31 +0.04 +0.60% 10:10:17
ZAR/SGD 0.0738 0.0742 0.0737 -0.0001 -0.14% 10:10:17
SGD/ZAR 13.5627 13.5675 13.4770 +0.0486 +0.36% 10:10:15
ZAR/BWP 0.7418 0.7453 0.7413 -0.0018 -0.24% 10:10:11
BWP/ZAR 1.3487 1.3489 1.3418 +0.0033 +0.25% 10:10:25
ZAR/EGP 2.5693 2.5855 2.5662 -0.0164 -0.63% 10:10:17
ZAR/KES 7.22 7.23 7.17 0.00 0% 10:09:17
ZAR/MAD 0.5450 0.5487 0.5447 -0.0000 -0.00% 10:10:17
ZAR/NAD 0.9970 1.0049 0.9962 -0.0057 -0.57% 10:09:17
ZAR/XAF 33.05 33.28 33.04 -0.00 -0.01% 10:10:18
ZAR/XOF 33.11 33.49 32.96 -0.08 -0.23% 10:10:18
ZAR/NGN 83.7571 83.8335 82.3359 -1.0935 -1.31% 10:10:25
ZAR/MWK 95.8554 95.5650 94.8567 +0.6300 +0.67% 10:10:25
ZAR/ZMW 1.3865 1.3940 1.3836 -0.0131 -0.94% 10:09:49
ZiGl/ZAR 1.4322 1.3660 1.3245 +0.0472 +3.58% 10:10:25
ZAR/DKK 0.3767 0.3785 0.3759 -0.0009 -0.24% 10:10:13
DKK/ZAR 2.6562 2.6563 2.6422 +0.0065 +0.25% 10:10:27
ZAR/NOK 0.5875 0.5899 0.5858 -0.0004 -0.07% 10:10:08
NOK/ZAR 1.7036 1.7034 1.6952 -0.0006 -0.04% 10:10:09
ZAR/CHF 0.04976 0.05003 0.04974 +0.00024 +0.48% 10:10:17
CHF/ZAR 20.1007 20.1025 19.9885 +0.0278 +0.14% 10:10:26
ZAR/CZK 1.2509 1.2530 1.2472 +0.0023 +0.19% 10:09:17
ZAR/EUR 0.05048 0.05073 0.05046 -0.00002 -0.03% 10:10:17
EUR/ZAR 19.8201 19.8199 19.7124 +0.0479 +0.24% 10:10:27
ZAR/GBP 0.04325 0.04352 0.04323 -0.00007 -0.17% 10:09:17
GBP/ZAR 23.1219 23.1280 22.9805 +0.0754 +0.33% 10:10:25
ZAR/HUF 19.59 19.64 19.56 +0.09 +0.48% 10:09:17
ZAR/ISK 7.60 7.63 7.58 -0.01 -0.12% 10:09:17
ZAR/PLN 0.2155 0.2163 0.2153 +0.0003 +0.13% 10:09:17
PLN/ZAR 4.6438 4.6442 4.6241 -0.0078 -0.17% 10:10:11
ZAR/RON 0.2514 0.2524 0.2510 -0.0001 -0.02% 10:09:17
ZAR/RUB 4.9787 5.0177 4.9770 -0.0109 -0.22% 10:09:17
RUB/ZAR 0.2009 0.2009 0.1993 +0.0005 +0.24% 10:09:12
ZAR/SEK 0.5896 0.5908 0.5882 +0.0030 +0.50% 10:09:17
SEK/ZAR 1.6979 1.7002 1.6926 -0.0087 -0.51% 10:09:13
ZAR/TRY 1.7666 1.7792 1.7642 -0.0024 -0.14% 10:09:17
TRY/ZAR 0.5662 0.5663 0.5620 +0.0023 +0.41% 10:10:20
ZAR/AED 0.2010 0.2024 0.2009 -0.0006 -0.30% 10:10:17
AED/ZAR 4.9763 4.9767 4.9394 +0.0204 +0.41% 10:09:58
ZAR/BHD 0.02078 0.02078 0.02062 -0.00007 -0.33% 10:09:17
ZAR/ILS 0.2031 0.2044 0.2027 +0.0011 +0.52% 10:10:17
ILS/ZAR 4.9290 4.9328 4.8929 -0.0256 -0.52% 10:10:06
ZAR/JOD 0.03894 0.03907 0.03878 -0.00011 -0.29% 10:10:17
ZAR/LBP 4,906.24 4,938.77 4,902.22 +20.71 +0.42% 10:10:17
ZAR/OMR 0.02114 0.02121 0.02106 -0.00006 -0.27% 10:10:17
ZAR/QAR 0.1994 0.2007 0.1992 -0.0006 -0.32% 10:10:17
ZAR/SAR 0.2055 0.2067 0.2052 -0.0006 -0.27% 10:10:17
SAR/ZAR 4.8741 4.8737 4.8376 +0.0134 +0.27% 10:10:12
ZAR/ARS 48.4962 48.8468 48.4852 -0.1157 -0.24% 10:09:17
ARS/ZAR 0.0206 0.0206 0.0205 +0.0001 +0.49% 10:09:58
ZAR/BRL 0.2807 0.2827 0.2806 -0.0012 -0.44% 10:10:17
BRL/ZAR 3.5631 3.5640 3.5375 +0.0154 +0.43% 10:10:25
ZAR/CLP 49.32 49.56 49.19 -0.46 -0.93% 10:10:17
ZAR/VES 2.004 2.016 2.001 -0.005 -0.24% 10:09:17
VES/ZAR 0.4997 0.4997 0.4960 +0.0011 +0.22% 10:09:17
ZAR/AUD 0.08227 0.08263 0.08223 +0.00010 +0.12% 10:09:17
AUD/ZAR 12.1550 12.1608 12.1037 +0.0068 +0.06% 10:10:26
ZAR/NZD 0.0896 0.0901 0.0896 -0.0002 -0.24% 10:10:17
NZD/ZAR 11.1604 11.1622 11.1032 +0.0233 +0.21% 10:10:26
ZAR/BBD 0.1131 0.1114 0.1105 +0.0004 +0.37% 10:09:17
ZAR/JMD 8.65 8.62 8.56 +0.06 +0.65% 10:10:17
ZAR/XCD 0.1487 0.1490 0.1479 -0.0004 -0.29% 10:10:18
ZAR/CAD 0.07464 0.07508 0.07462 -0.00014 -0.19% 10:09:17
CAD/ZAR 13.3958 13.4003 13.3199 +0.0388 +0.29% 10:10:23
ZAR/MXN 0.9138 0.9192 0.9125 -0.0044 -0.48% 10:10:17
MXN/ZAR 1.0947 1.0958 1.0879 +0.0044 +0.40% 10:10:20
ZAR/USD 0.05473 0.05512 0.05471 -0.00016 -0.29% 10:09:17
USD/ZAR 18.2755 18.2795 18.1427 +0.0747 +0.41% 10:10:19
ZAR/PAB 0.05604 0.05516 0.05475 +0.00024 +0.45% 10:10:17

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.28% 10:10:25
SAR/SDG 160.5715 160.1218 160.1042 +0.4630 +0.29% 10:10:25
EUR/SDG 655.6701 653.2538 652.4135 -0.8403 -0.13% 10:10:07
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 10:10:18

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 20.0140 19.9260 19.8140 -0.1120 -0.56% 10:10:29
GBP/SZL 23.3333 23.1001 23.0973 +0.0028 +0.01% 10:10:13
USD/SZL 18.2200 18.2600 18.2100 -0.0500 -0.27% 10:09:43

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,876.80 2,826.80 2,809.00 +17.80 +0.63% 10:10:08
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 10:10:15
USD/TZS 2,595.01 2,595.00 2,590.00 0.00 0.00% 10:10:21

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2553 0.2546 0.2540 -0.0005 -0.20% 10:10:18
GBP/TND 3.9556 3.9369 3.9364 +0.0006 +0.02% 10:10:13
EUR/TND 3.3928 3.3768 3.3712 +0.0056 +0.17% 10:10:07
TND/MAD 3.2162 3.2104 3.1958 +0.0171 +0.54% 10:10:26
TND/MXN 5.3801 5.3896 5.3439 +0.0220 +0.41% 10:10:26
USD/TND 3.1075 3.1240 3.1025 -0.0210 -0.67% 10:10:21
CAD/TND 2.2865 2.2878 2.2757 -0.0012 -0.05% 10:10:25

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,133.00 4,088.00 4,075.00 +13.00 +0.32% 10:10:08
GBP/UGX 4,818.59 4,766.12 4,765.40 +0.72 +0.02% 10:10:25
USD/UGX 3,804.66 3,763.23 3,760.10 +3.13 +0.08% 10:10:23

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 10:10:10
GBP/XOF 765.51 771.12 761.92 -0.51 -0.07% 10:10:04
HUF/XOF 1.6916 1.7093 1.6829 -0.0121 -0.72% 10:10:06
ISK/XOF 4.3644 4.3999 4.3458 -0.0081 -0.19% 10:10:07
NOK/XOF 56.38 56.88 56.12 -0.14 -0.25% 10:10:09
PLN/XOF 153.69 155.25 152.97 -0.59 -0.38% 10:10:11
RUB/XOF 6.65 6.69 6.61 0.01 0% 10:09:12
SEK/XOF 56.20 56.80 55.97 -0.42 -0.74% 10:09:13
TRY/XOF 18.74 18.86 18.65 -0.02 -0.08% 10:09:16
USD/XOF 605.000 608.500 602.500 -6.000 -0.99% 10:10:23
CAD/XOF 443.52 446.98 441.63 -0.26 -0.06% 10:10:02
MXN/XOF 36.24 36.48 36.04 +0.09 +0.26% 10:10:08
AED/XOF 164.72 165.67 164.03 +0.10 +0.06% 9:48:01
ILS/XOF 163.13 164.68 162.07 -1.20 -0.74% 10:09:07
SAR/XOF 161.31 162.26 160.64 +0.10 +0.06% 10:04:12
ARS/XOF 0.68 0.69 0.68 0.00 0% 10:10:02
BRL/XOF 117.96 118.63 117.46 +0.25 +0.21% 8:35:02
VES/XOF 16.54 16.65 16.47 -0.00 -0.03% 9:04:15
AUD/XOF 402.57 403.21 400.67 +0.34 +0.08% 10:10:25
NZD/XOF 369.50 372.77 367.71 -0.02 -0.01% 10:10:09
HKD/XOF 77.54 78.00 77.21 +0.07 +0.09% 10:10:05
INR/XOF 7.2603 7.2900 7.2149 +0.0186 +0.26% 10:10:07
JPY/XOF 3.8818 3.9166 3.8629 -0.0267 -0.69% 10:10:07
PHP/XOF 10.4840 10.6205 10.4343 -0.0394 -0.38% 10:10:10
PKR/XOF 2.1724 2.1861 2.1634 -0.0145 -0.66% 9:04:09
SGD/XOF 449.05 452.21 447.02 -0.65 -0.14% 10:10:14
THB/XOF 16.70 16.80 16.59 -0.03 -0.21% 10:10:15
TWD/XOF 18.77 18.96 18.68 -0.07 -0.40% 10:10:16
ZAR/XOF 33.11 33.49 32.96 -0.08 -0.23% 10:10:18
NGN/XOF 0.4088 0.4005 0.3956 +0.0064 +1.62% 9:04:55

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 27.53 27.74 27.48 -0.26 -0.93% 10:10:10
GBP/ZMW 32.10 32.04 32.03 0.00 0.00% 10:10:25
USD/ZMW 25.34 25.29 25.28 +0.02 +0.06% 10:10:10
ZAR/ZMW 1.3865 1.3940 1.3836 -0.0131 -0.94% 10:09:49

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 1.4322 1.3660 1.3245 +0.0472 +3.58% 10:10:25
USD/ZiGl 14.068 13.711 13.398 +0.414 +3.19% 7:40:15
Continue with Google
or
Sign up with Email