Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.280 | +0.49% | 83.50K | 10:27:34 | ||
| PTBIVRYE0068 | PTBIVR. | 50.810 | +0.75% | 2.86K | 10:31:37 | ||
| BNP Gold 31Dec99 | NL0006. | 193.90 | +1.25% | 1.62K | 11:25:46 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7.830 | -0.89% | 5.78K | 11:06:00 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.970 | +0.25% | 0.00K | 13:38:54 | ||
| DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 190.460 | +0.99% | 1.00 | 13:34:45 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 78.600 | -0.23% | 0.00K | 13:20:09 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 152.850 | -0.54% | 1.00 | 13:25:51 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 142.630 | +0.12% | 1.00 | 14:00:35 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.940 | +0.16% | 1.00 | 13:25:19 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.910 | +0.17% | 1.00 | 13:35:56 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.77 | +0.91% | 0.00K | 13:36:15 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.390 | +2.05% | 1.00 | 13:39:37 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.530 | +0.19% | 1.00 | 13:37:37 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.890 | -0.08% | 0.00K | 13:26:31 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 40.690 | -0.37% | 1.00 | 13:31:22 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 52.730 | -1.29% | 0.00K | 13:34:21 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.820 | 0.00% | 1.00 | 13:38:28 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161.100 | +0.11% | 1.00 | 14:00:35 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 9.860 | +0.41% | 0.00K | 13:04:54 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 673.670 | +1.22% | 0.00K | 11:28:02 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.680 | +0.40% | 1.00 | 13:35:06 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0390 | -2.99% | 50.89M | 11:32:37 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.055 | -3.68% | 5.44M | 11:07:52 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2442994583 | XS2442. | 39.980 | 0.00% | 0 | 04/06 | ||
| IT0005282949 | IT0005. | 981.000 | +0.06% | 0.32K | 10:22:06 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| XS2459309337 | XS9309. | 983.000 | +0.49% | 0.17K | 10:55:27 | ||
| SG MSCI THE WORLD | XS8816. | 192.750 | +0.07% | 0.05K | 09:32:27 | ||
| IT0005340408 | IT0005. | 905.660 | +0.12% | 0.06K | 09:52:59 | ||
| XS1706855043 | XS1706. | 978.470 | +0.08% | 0.28K | 10:37:10 | ||
| XS2459025735 | XS9025. | 929.960 | +1.25% | 0.06K | 10:08:58 | ||
| XS2504497632 | XS4497. | 1,000.200 | -0.50% | 0.32K | 09:59:56 | ||
| DE000VP2HYR0 | DEVP2H. | 173.480 | 0.00% | 0 | 05/06 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 223.950 | 0.00% | 0 | 05/06 | ||
| XS1620780624 | XS1620. | 994.070 | -0.09% | 0.16K | 10:56:15 | ||
| IT0005333767 | IT0005. | 960.350 | +0.13% | 0.01K | 08:51:44 | ||
| IT0005331563 | IT0005. | 966.000 | +1.20% | 0.10K | 09:57:28 | ||
| IT0005337677 | IT0005. | 1,031.310 | 0.00% | 0 | 04/06 | ||
| IT0005274177 | IT0005. | 991.000 | +0.18% | 0.14K | 10:28:04 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 4.000 | -7.41% | 1.95M | 05/06 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.44 | -4.35% | 193.00K | 05/06 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 3.05 | -54.48% | 15.00K | 05/06 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 15.53 | +1.11% | 3.00K | 05/06 | ||
| NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 76.13 | +2.49% | 1.90K | 05/06 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 69.70 | +1.43% | 1.40K | 05/06 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 18.02 | -2.12% | 0.55K | 05/06 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 191.55 | -0.52% | 0.31K | 05/06 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 191.90 | -0.49% | 0.08K | 05/06 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,618.40 | +1.43% | 0.02K | 05/06 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 115.11 | -1.07% | 9.00 | 05/06 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,490.57 | +1.72% | 0.00K | 05/06 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 202.50 | 0.00% | 0 | 31/12 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 31/12 | ||
| NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NB Call 127 SEK Axfood 31Dec99 | SE0009. | 128.47 | 0.00% | 0 | 31/12 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 31/12 | ||
| NB Put SKF B 31Dec99 | SE0011. | 37.19 | 0.00% | 0 | 19/03 |