Breaking News

World Certificates

Streaming table of world certificates rates; View relevant information at a glance including ticker symbol, latest price, daily high & low and percentage change for each certificate. Click on each individual certificate for technical charts and additional information, or filter by country, issuer, maturity date, asset class and more.

More Categories

1D1W1M6M1Y5YMax

	US 30	39,926.7	+368.6	+0.93%
	US 500	5,305.5	+58.8	+1.12%
	Dow Jones	39,908.00	+349.89	+0.88%
	S&P 500	5,308.15	+61.47	+1.17%
	Nasdaq	16,742.39	+231.21	+1.40%
	S&P 500 VIX	12.45	-0.97	-7.23%
	Dollar Index	104.160	-0.732	-0.70%

	Crude Oil WTI	78.87	+0.85	+1.09%
	Brent Oil	82.91	-0.01	-0.01%
	Natural Gas	2.405	+0.061	+2.60%
	Gold	2,391.80	+0.15	+0.01%
	Silver	29.920	-0.002	-0.01%
	Copper	4.9242	+0.0012	+0.02%
	US Soybeans	1,214.25	0.25	0.02%

	U.S. 10Y	4.342	-0.104	-2.34%
	U.S. 30Y	4.506	-0.087	-1.90%
	U.S. 5Y	4.345	-0.113	-2.53%
	U.S. 3M	5.402	+0.013	+0.23%
	US 10Y T-Note	109.78	+0.69	+0.63%
	Euro Bund	131.78	+1.17	+0.90%
	10-2 Yield Spread	-36.05	-1.76	5.13%

	Apple	189.72	+2.29	+1.22%
	Alphabet A	172.51	+2.17	+1.27%
	Tesla	173.99	-3.56	-2.01%
	Amazon.com	185.99	-1.08	-0.58%
	Netflix	613.52	-0.14	-0.02%
	Meta Platforms	481.54	+9.69	+2.05%
	Bank of America	38.94	+0.44	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMA	55.19	+1.19	+2.20%
	iShares MSCI Braz.	31.63	-0.34	-1.06%
	SP	53.99	+0.02	+0.04%