Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🚀 Netflix soars after Q4 earnings. Catch the best Big Tech plays before they report.
Use free screener

World Government Bonds

 
Benchmark yields over a variety of short-, medium- and long-term time frames for a global array of government bonds, listed by country and instrument.
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

Australia

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 1Y4.0344.0354.0514.027-0.0010.00%24/01 
 Australia 2Y3.9153.9173.9463.909-0.0020.00%24/01 
 Australia 3Y3.8963.9013.9393.891-0.005-0.26%24/01 
 Australia 4Y3.9293.9373.9753.925-0.008-0.25%24/01 
 Australia 5Y4.0124.0174.0554.007-0.005-0.25%24/01 
 Australia 6Y4.1384.1444.1774.132-0.006-0.24%24/01 
 Australia 7Y4.2484.2534.2854.241-0.005-0.24%24/01 
 Australia 8Y4.3504.3574.3884.344-0.007-0.23%24/01 
 Australia 9Y4.4194.4264.4564.413-0.007-0.23%24/01 
 Australia 10Y4.4724.4844.5134.467-0.012-0.22%24/01 

Austria

 NameYieldPrev.HighLowChg.Chg. %Time
 Austria 1Y2.3852.4422.5642.382-0.057-2.46%24/01 
 Austria 2Y2.4152.4342.5302.369-0.020-0.82%24/01 
 Austria 3Y2.4882.5022.5402.448-0.014-0.40%24/01 
 Austria 4Y2.5572.5672.6232.514-0.010-0.39%24/01 
 Austria 5Y2.6462.6522.6802.595-0.006-0.38%24/01 
 Austria 6Y2.6772.6902.7172.631-0.013-0.37%24/01 
 Austria 7Y2.7162.7172.7922.672-0.0010.00%24/01 
 Austria 8Y2.8012.8152.8482.763-0.014-0.36%24/01 
 Austria 9Y2.8652.8692.9012.824-0.005-0.35%24/01 
 Austria 10Y2.9292.9372.9702.893-0.008-0.34%24/01 

Bahrain

 NameYieldPrev.HighLowChg.Chg. %Time
 Bahrain 1Y5.4295.5065.4295.4290.0000.00%23/01 
 Bahrain 2Y5.5295.6175.5295.5290.0000.00%23/01 
 Bahrain 5Y5.8485.9455.9165.8480.0000.00%23/01 

Bangladesh

 NameYieldPrev.HighLowChg.Chg. %Time
 Bangladesh 1Y11.70011.74011.70011.700-0.070-0.59%25/01 
 Bangladesh 2Y12.43512.12012.43512.435+0.285+2.35%25/01 
 Bangladesh 5Y12.40512.09012.40512.405+0.285+2.35%25/01 
 Bangladesh 10Y12.39512.08012.39512.395+0.285+2.35%25/01 

Belgium

 NameYieldPrev.HighLowChg.Chg. %Time
 Belgium 2Y2.3572.3952.4172.330-0.038-1.67%24/01 
 Belgium 3Y2.4462.4582.5432.403-0.012-0.41%24/01 
 Belgium 4Y2.5192.5212.5512.476-0.0020.00%24/01 
 Belgium 5Y2.6632.6642.7292.619-0.0020.00%24/01 
 Belgium 6Y2.7142.7252.7792.674-0.011-0.37%24/01 
 Belgium 7Y2.8412.8532.8992.807-0.013-0.35%24/01 
 Belgium 8Y2.9312.9372.9862.901-0.006-0.34%24/01 
 Belgium 9Y3.0083.0093.0542.977-0.0020.00%24/01 
 Belgium 10Y3.1703.1833.2053.142-0.013-0.31%24/01 

Botswana

 NameYieldPrev.HighLowChg.Chg. %Time
 Botswana 3Y5.9505.9505.9505.9500.0000.00%24/01 

Brazil

 NameYieldPrev.HighLowChg.Chg. %Time
 Brazil 1Y15.05015.05015.07515.0450.0000.00%23/01 
 Brazil 2Y15.30515.30515.33015.3050.0000.00%23/01 
 Brazil 3Y15.29015.29015.33515.2900.0000.00%23/01 
 Brazil 5Y15.24515.24515.30515.2450.0000.00%23/01 
 Brazil 8Y15.15015.15015.17015.1000.0000.00%23/01 
 Brazil 10Y15.17715.17715.19515.1200.0000.00%23/01 

Bulgaria

 NameYieldPrev.HighLowChg.Chg. %Time
 Bulgaria 1Y3.1503.1503.1503.1500.0000.00%24/01 
 Bulgaria 2Y3.1703.1703.1703.1700.0000.00%24/01 
 Bulgaria 3Y3.2003.2003.2003.2000.0000.00%24/01 
 Bulgaria 4Y3.3003.3003.3003.3000.0000.00%24/01 
 Bulgaria 5Y3.5003.5003.5003.5000.0000.00%24/01 
 Bulgaria 7Y3.4983.6853.4993.498-0.001-0.03%24/01 
 Bulgaria 10Y3.8503.8503.8503.8500.0000.00%24/01 

Canada

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 1Y2.9602.9753.0202.975-0.015-0.67%24/01 
 Canada 2Y2.9112.9132.9722.913-0.0020.00%24/01 
 Canada 3Y2.8922.9102.9742.896-0.018-0.69%24/01 
 Canada 4Y2.9262.9283.0022.924-0.0020.00%24/01 
 Canada 5Y2.9802.9913.0542.979-0.012-0.33%24/01 
 Canada 7Y3.1693.1813.2533.174-0.012-0.31%24/01 
 Canada 10Y3.2753.2773.3473.277-0.0020.00%24/01 

Chile

 NameYieldPrev.HighLowChg.Chg. %Time
 Chile 1Y5.0305.0305.0305.0000.0000.00%24/01 
 Chile 2Y5.6905.6905.6905.6400.0000.00%24/01 
 Chile 4Y2.3202.3202.3202.3000.0000.00%24/01 
 Chile 4Y5.7005.7005.7005.6500.0000.00%24/01 
 Chile 5Y5.8505.8505.8505.8000.0000.00%24/01 
 Chile 8Y6.0806.0806.0806.0800.0000.00%24/01 
 Chile 10Y5.9705.9705.9905.9700.0000.00%24/01 

China

 NameYieldPrev.HighLowChg.Chg. %Time
 China 1Y1.2391.3001.2551.239-0.061-4.69%21:20:54 
 China 2Y1.2731.3381.2891.273-0.065-4.86%21:20:56 
 China 3Y1.3031.3381.3121.303-0.035-2.62%21:20:39 
 China 5Y1.3981.4591.4301.398-0.061-4.18%21:20:56 
 China 7Y1.5421.5971.5651.538-0.055-3.44%21:20:26 
 China 10Y1.6321.6771.6551.629-0.045-2.68%21:20:46 

Colombia

 NameYieldPrev.HighLowChg.Chg. %Time
 Colombia 2Y8.5018.5010.0000.0000.0000.00%23/01 
 Colombia 4Y9.4799.4799.4809.3060.0000.00%24/01 
 Colombia 5Y9.8619.8619.8909.753-0.059-0.59%24/01 
 Colombia 10Y10.86510.86510.86510.7100.0000.00%24/01 

Cote D'Ivoire

 NameYieldPrev.HighLowChg.Chg. %Time
 Cote d'Ivoire 1Y6.4000.0006.4206.400+-0.020+-0.31%24/01 
 Cote d'Ivoire 3Y5.1400.0005.1405.1400.0000.00%01/02 
 Cote d'Ivoire 5Y7.7600.0007.7607.760+-0.000+0.00%24/01 
 Cote d'Ivoire 7Y7.6900.0007.6907.690+-0.000+0.00%24/01 
 Cote d'Ivoire 10Y7.4300.0007.4307.430+0.000+0.00%24/01 

Croatia

 NameYieldPrev.HighLowChg.Chg. %Time
 Croatia 1Y2.2742.9352.2742.2740.0000.00%20/01 
 Croatia 2Y3.3153.2973.3503.289+0.018+0.61%24/01 
 Croatia 3Y2.6552.6692.6742.645-0.014-0.37%24/01 
 Croatia 4Y2.8652.8702.8832.854-0.005-0.35%24/01 
 Croatia 5Y2.8722.8742.9182.859-0.0020.00%24/01 
 Croatia 10Y3.1543.1533.1733.142+0.001+0.00%24/01 

Cyprus

 NameYieldPrev.HighLowChg.Chg. %Time
 Cyprus 2Y2.8502.9012.8832.673-0.051-1.72%24/01 
 Cyprus 3Y2.5702.6472.6942.595-0.077-3.02%24/01 
 Cyprus 4Y2.9302.9292.9642.865+0.001+0.00%24/01 
 Cyprus 7Y2.8702.9403.0002.892-0.070-2.38%24/01 
 Cyprus 10Y3.1403.1303.2053.073+0.010+0.32%24/01 

Czech Republic

 NameYieldPrev.HighLowChg.Chg. %Time
 Czech Republic 1Y5.7875.7875.7875.7870.0000.00%24/01 
 Czech Republic 2Y3.2503.2723.2813.253-0.022-0.61%24/01 
 Czech Republic 3Y3.5403.5333.5933.527+0.007+0.28%24/01 
 Czech Republic 4Y3.5103.5123.5443.507-0.0020.00%24/01 
 Czech Republic 5Y3.6003.6293.6823.629-0.029-0.83%24/01 
 Czech Republic 6Y3.7503.7483.7623.735+0.002+0.00%24/01 
 Czech Republic 7Y3.8203.8313.8583.809-0.011-0.26%24/01 
 Czech Republic 8Y3.7903.8333.8663.800-0.043-1.04%24/01 
 Czech Republic 9Y3.9904.0164.0344.004-0.026-0.75%24/01 
 Czech Republic 10Y4.0504.0504.0564.0360.0000.00%24/01 

Denmark

 NameYieldPrev.HighLowChg.Chg. %Time
 Denmark 2Y2.0292.6742.3522.0900.0211.02%24/01 
 Denmark 3Y2.0232.1982.1461.9880.0381.89%24/01 
 Denmark 5Y2.1052.0922.1882.068+0.039+1.91%24/01 
 Denmark 8Y2.1582.1362.2312.125+0.045+2.13%24/01 
 Denmark 10Y2.2522.2332.3202.213+0.024+1.05%24/01 

Egypt

 NameYieldPrev.HighLowChg.Chg. %Time
 Egypt 1Y25.21025.61325.72925.6130.0000.00%23/01 
 Egypt 2Y22.78023.17823.39823.1780.0000.00%23/01 
 Egypt 3Y22.12022.52022.79022.5200.0000.00%23/01 
 Egypt 5Y21.44021.84322.11321.8430.0000.00%23/01 
 Egypt 7Y21.87022.27222.54222.2720.0000.00%23/01 
 Egypt 10Y22.06022.46122.74222.4610.0000.00%23/01 

Finland

 NameYieldPrev.HighLowChg.Chg. %Time
 Finland 2Y2.3372.3832.4532.325-0.046-2.10%24/01 
 Finland 3Y2.4212.4402.5032.374-0.019-0.82%24/01 
 Finland 4Y2.3812.4142.4382.345-0.033-1.24%24/01 
 Finland 5Y2.5272.5422.5922.484-0.015-0.79%24/01 
 Finland 6Y2.6092.6152.6732.569-0.006-0.38%24/01 
 Finland 8Y2.7622.7692.7972.721-0.007-0.36%24/01 
 Finland 10Y2.9082.9122.9442.870-0.0040.00%24/01 

France

 NameYieldPrev.HighLowChg.Chg. %Time
 France 1Y2.4622.4832.5372.419-0.021-0.81%24/01 
 France 2Y2.4462.4662.4802.403-0.021-0.81%24/01 
 France 3Y2.5482.5542.5742.511-0.006-0.39%24/01 
 France 4Y2.7132.7142.7362.670-0.0010.00%24/01 
 France 5Y2.8112.8122.8342.770-0.0010.00%24/01 
 France 6Y2.9072.9072.9292.8700.0000.00%24/01 
 France 7Y3.01403.01403.03702.97800.00000.00%24/01 
 France 8Y3.1283.1283.1523.094-0.0010.00%24/01 
 France 9Y3.2253.2233.2493.193+0.002+0.00%24/01 
 France 10Y3.3063.3043.3283.275+0.002+0.00%24/01 

Germany

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 1Y2.3362.3652.3772.300-0.030-1.27%24/01 
 Germany 2Y2.2862.2902.3082.231-0.005-0.44%24/01 
 Germany 3Y2.2442.2502.2652.186-0.006-0.44%24/01 
 Germany 4Y2.2482.2502.2712.194-0.0020.00%24/01 
 Germany 5Y2.3572.3592.3812.303-0.0020.00%24/01 
 Germany 6Y2.3172.3212.3442.266-0.0040.00%24/01 
 Germany 7Y2.3902.3922.4152.341-0.0020.00%24/01 
 Germany 8Y2.4222.4242.4472.377-0.0020.00%24/01 
 Germany 9Y2.4942.4952.5192.451-0.0010.00%24/01 
 Germany 10Y2.54452.54502.56902.5010-0.00050.00%24/01 

Greece

 NameYieldPrev.HighLowChg.Chg. %Time
 Greece 1Y2.3092.3092.3172.2080.0000.00%24/01 
 Greece 2Y2.2702.3932.4602.3280.0703.18%24/01 
 Greece 5Y2.8302.8362.8372.764-0.006-0.35%24/01 
 Greece 7Y3.1003.1233.1233.046-0.023-0.64%24/01 
 Greece 10Y3.4403.4743.4773.412-0.034-0.86%24/01 

Hong Kong

 NameYieldPrev.HighLowChg.Chg. %Time
 Hong Kong 1Y3.4543.4803.4543.454-0.026-0.75%19:23:03 
 Hong Kong 2Y3.3263.4043.3473.326-0.078-2.29%21:21:15 
 Hong Kong 3Y3.2983.4093.3183.298-0.111-3.26%21:21:06 
 Hong Kong 5Y3.3793.4593.3993.379-0.080-2.31%21:21:09 
 Hong Kong 7Y3.5193.6353.5393.519-0.116-3.19%21:21:10 
 Hong Kong 10Y3.7733.8353.7733.773-0.062-1.62%19:23:01 

Hungary

 NameYieldPrev.HighLowChg.Chg. %Time
 Hungary 1Y5.8706.0206.0206.020-0.150-2.49%24/01 
 Hungary 3Y6.3606.4406.4406.440-0.080-1.24%24/01 
 Hungary 5Y6.2706.3406.3406.340-0.070-1.10%24/01 
 Hungary 10Y6.7106.7906.7906.790-0.080-1.18%24/01 

Iceland

 NameYieldPrev.HighLowChg.Chg. %Time
 Iceland 2Y8.2728.3068.3068.306-0.034-0.36%24/01 
 Iceland 5Y7.2237.2487.2487.202-0.025-0.41%24/01 
 Iceland 10Y6.8996.9446.9446.944-0.045-0.72%24/01 

India

 NameYieldPrev.HighLowChg.Chg. %Time
 India 1Y6.5606.6046.6616.604-0.044-0.61%24/01 
 India 2Y6.6206.6246.6426.620-0.0040.00%24/01 
 India 3Y6.6106.6286.6556.628-0.018-0.30%24/01 
 India 4Y6.6506.6516.6696.645-0.0010.00%24/01 
 India 5Y6.6406.6466.6636.639-0.006-0.15%24/01 
 India 6Y6.6406.6456.6636.640-0.005-0.15%24/01 
 India 7Y6.7106.7206.7346.719-0.010-0.15%24/01 
 India 8Y6.7606.7716.7856.771-0.011-0.15%24/01 
 India 9Y6.7606.7626.7736.750-0.0020.00%24/01 
 India 10Y6.7206.7206.7266.7090.0000.00%24/01 

Indonesia

 NameYieldPrev.HighLowChg.Chg. %Time
 Indonesia 1Y6.8357.0777.1997.066-0.242-3.39%24/01 
 Indonesia 3Y6.9847.1077.1077.107-0.123-1.69%24/01 
 Indonesia 5Y6.7626.7846.8926.784-0.022-0.29%24/01 
 Indonesia 10Y6.9436.9567.0666.948-0.014-0.14%24/01 

Ireland

 NameYieldPrev.HighLowChg.Chg. %Time
 Ireland 1Y2.7444.7254.7253.215-1.981-41.90%24/01 
 Ireland 2Y2.3422.3052.4332.315+0.046+2.03%24/01 
 Ireland 3Y2.3762.4232.4562.371-0.047-2.06%24/01 
 Ireland 4Y2.4012.4322.4562.382-0.031-1.23%24/01 
 Ireland 5Y2.5002.5252.5392.462-0.026-1.19%24/01 
 Ireland 6Y2.5802.6242.6282.557-0.044-1.52%24/01 
 Ireland 7Y2.6152.6272.6572.578-0.012-0.38%24/01 
 Ireland 8Y2.6892.5692.7382.666+0.120+4.67%24/01 
 Ireland 9Y2.7392.5692.7832.724+0.013+0.48%24/01 
 Ireland 10Y2.8392.8492.8692.818-0.010-0.35%24/01 

Israel

 NameYieldPrev.HighLowChg.Chg. %Time
 Israel 1Y4.2244.2244.2244.2240.0000.00%23/01 
 Israel 2Y4.2524.2524.4014.2440.0000.00%08:59:59 
 Israel 3Y4.2644.2644.2964.2570.0000.00%08:59:59 
 Israel 5Y4.2794.2794.3104.2690.0000.00%08:59:59 
 Israel 10Y4.4924.4924.5044.4860.0000.00%08:59:59 

Italy

 NameYieldPrev.HighLowChg.Chg. %Time
 Italy 1Y2.4752.4942.4962.440-0.019-0.80%24/01 
 Italy 2Y2.6222.6302.6562.575-0.008-0.38%24/01 
 Italy 3Y2.6892.6962.7222.643-0.007-0.37%24/01 
 Italy 4Y2.8492.8532.8782.802-0.005-0.35%24/01 
 Italy 5Y3.0193.0233.0492.974-0.0040.00%24/01 
 Italy 6Y3.2213.2293.2523.180-0.008-0.31%24/01 
 Italy 7Y3.2763.2843.3083.238-0.008-0.30%24/01 
 Italy 8Y3.4413.4463.4713.402-0.006-0.29%24/01 
 Italy 9Y3.5463.5473.5743.505-0.0010.00%24/01 
 Italy 10Y3.6553.6583.6843.615-0.0030.00%24/01 

Japan

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 1Y0.5750.5770.5750.573-0.002-0.35%19:11:22 
 Japan 2Y0.7180.7160.7180.713+0.002+0.28%19:13:00 
 Japan 3Y0.7640.7690.7640.759-0.005-0.65%19:12:58 
 Japan 4Y0.8520.8570.8520.847-0.005-0.58%19:11:55 
 Japan 5Y0.9080.9070.9080.905+0.001+0.11%19:11:56 
 Japan 6Y0.9350.9560.9350.928-0.021-2.20%19:14:55 
 Japan 7Y0.9861.0140.9860.978-0.028-2.76%19:14:53 
 Japan 8Y1.0681.0891.0681.063-0.021-1.93%19:11:45 
 Japan 9Y1.1541.1691.1541.148-0.015-1.28%19:14:54 
 Japan 10Y1.2301.2301.2301.2240.0000.00%19:11:35 

Kazakhstan

 NameYieldPrev.HighLowChg.Chg. %Time
 Kazakhstan 1Y13.23113.23113.23113.2310.0000.00%24/01 
 Kazakhstan 2Y13.28513.28513.28513.2850.0000.00%24/01 
 Kazakhstan 3Y13.25013.25013.25013.2500.0000.00%24/01 
 Kazakhstan 4Y13.25513.25513.25513.2550.0000.00%24/01 
 Kazakhstan 5Y13.27513.27513.27513.2750.0000.00%24/01 
 Kazakhstan 6Y13.88713.88713.88713.8870.0000.00%24/01 
 Kazakhstan 7Y13.88713.88713.88713.8870.0000.00%24/01 
 Kazakhstan 8Y13.80313.80313.99413.8030.0000.00%24/01 
 Kazakhstan 9Y14.08914.08914.09114.0890.0000.00%24/01 
 Kazakhstan 10Y13.55113.55113.55113.5510.0000.00%24/01 

Kenya

 NameYieldPrev.HighLowChg.Chg. %Time
 Kenya 1Y11.33411.29511.33411.334+0.000+0.00%10/01 
 Kenya 2Y12.21012.21012.21012.2100.0000.00%24/01 
 Kenya 3Y10.43010.43010.43010.4300.0000.00%24/01 
 Kenya 4Y12.26012.26012.26012.2600.0000.00%24/01 
 Kenya 5Y13.21013.21013.21013.2100.0000.00%24/01 
 Kenya 6Y13.63013.63013.63013.6300.0000.00%24/01 
 Kenya 7Y14.02014.02014.02014.0200.0000.00%24/01 
 Kenya 8Y14.09014.09014.09014.0900.0000.00%24/01 
 Kenya 9Y14.22014.22014.22014.2200.0000.00%24/01 
 Kenya 10Y14.29014.29014.29014.2900.0000.00%24/01 

Latvia

 NameYieldPrev.HighLowChg.Chg. %Time
 Latvia 2Y3.0004.1983.0003.0000.0000.00%27/01 
 Latvia 3Y3.9004.3263.9003.9000.0000.00%27/01 
 Latvia 5Y4.1004.2204.1004.1000.0000.00%27/01 

Lithuania

 NameYieldPrev.HighLowChg.Chg. %Time
 Lithuania 3Y3.058-0.0433.0583.058+0.012+0.39%24/01 
 Lithuania 5Y3.0850.1303.0853.085+0.004+0.13%24/01 
 Lithuania 10Y3.2770.4303.2773.277+0.006+0.18%24/01 

Malaysia

 NameYieldPrev.HighLowChg.Chg. %Time
 Malaysia 1Y3.1853.2103.2103.2100.0000.00%24/01 
 Malaysia 3Y3.4513.4343.4523.451+0.000+0.00%19:32:00 
 Malaysia 5Y3.6353.6023.6373.635+0.000+0.00%19:42:04 
 Malaysia 7Y3.7713.7803.7883.7760.0000.00%24/01 
 Malaysia 10Y3.8433.8113.8463.843+0.000+0.00%19:32:04 

Malta

 NameYieldPrev.HighLowChg.Chg. %Time
 Malta 1Y2.2262.2262.2472.2260.0000.00%23/01 
 Malta 3Y2.4872.4872.4872.4870.0000.00%24/01 
 Malta 5Y2.7892.7892.7892.7890.0000.00%24/01 
 Malta 10Y3.3283.3283.3283.3280.0000.00%24/01 

Mauritius

 NameYieldPrev.HighLowChg.Chg. %Time
 Mauritius 1Y3.8754.1504.1503.950-0.275-6.75%24/01 
 Mauritius 2Y4.2704.2424.3704.370+0.027+0.71%24/01 
 Mauritius 3Y4.1554.1044.2554.255+0.051+1.22%24/01 
 Mauritius 4Y4.3724.3274.4724.472+0.045+1.16%24/01 
 Mauritius 5Y4.4484.4484.5484.5480.0000.00%24/01 
 Mauritius 10Y4.9355.0305.0605.060-0.095-1.99%24/01 

Mexico

 NameYieldPrev.HighLowChg.Chg. %Time
 Mexico 1Y9.6709.6809.6809.680-0.010-0.10%23/01 
 Mexico 3Y9.4909.4949.4959.494-0.0040.00%23/01 
 Mexico 5Y9.6609.6649.6759.664-0.0040.00%23/01 
 Mexico 7Y9.7109.7149.7209.714-0.0040.00%23/01 
 Mexico 10Y10.00010.00410.00510.004-0.0040.00%23/01 

Morocco

 NameYieldPrev.HighLowChg.Chg. %Time
 Morocco 2Y2.5902.6982.6922.692-0.108-4.08%24/01 
 Morocco 5Y2.7902.8802.8882.887-0.090-3.13%24/01 
 Morocco 10Y3.1503.2463.2463.245-0.096-3.08%24/01 

Namibia

 NameYieldPrev.HighLowChg.Chg. %Time
 Namibia 1Y8.0168.0668.0668.066-0.050-0.62%24/01 
 Namibia 3Y8.3198.4448.4658.444-0.125-1.54%24/01 
 Namibia 7Y8.8008.9258.9288.925-0.125-1.46%24/01 
 Namibia 10Y9.7309.8559.8819.855-0.125-1.32%24/01 

Netherlands

 NameYieldPrev.HighLowChg.Chg. %Time
 Netherlands 2Y2.3182.3312.3662.273-0.013-0.43%24/01 
 Netherlands 3Y2.3932.4082.4362.352-0.015-0.83%24/01 
 Netherlands 4Y2.4642.4722.5092.421-0.008-0.40%24/01 
 Netherlands 5Y2.5182.5222.5602.478-0.0040.00%24/01 
 Netherlands 6Y2.5332.5372.5742.495-0.0040.00%24/01 
 Netherlands 7Y2.5992.6002.6352.560-0.0010.00%24/01 
 Netherlands 8Y2.6812.6872.7132.645-0.006-0.37%24/01 
 Netherlands 9Y2.7182.7202.7482.680-0.0020.00%24/01 
 Netherlands 10Y2.7722.7762.8022.736-0.0040.00%24/01 

New Zealand

 NameYieldPrev.HighLowChg.Chg. %Time
 New Zealand 1Y3.7104.6553.7703.725-0.030-0.80%22/01 
 New Zealand 2Y3.7084.8733.7403.7200.0000.00%23/01 
 New Zealand 5Y4.0854.0984.1074.085-0.013-0.32%20:00:19 
 New Zealand 7Y4.2484.2454.2704.248+0.003+0.07%20:00:20 
 New Zealand 10Y4.6634.6564.6854.663+0.007+0.15%20:00:19 

Nigeria

 NameYieldPrev.HighLowChg.Chg. %Time
 Nigeria 2Y25.54025.54025.54025.5400.0000.00%24/01 
 Nigeria 3Y24.52724.52724.52724.5270.0000.00%24/01 
 Nigeria 4Y21.03221.03221.03221.0320.0000.00%24/01 
 Nigeria 5Y21.55820.03321.55821.558+1.525+7.64%24/01 
 Nigeria 7Y21.55821.55821.55821.5580.0000.00%24/01 
 Nigeria 10Y22.19222.19222.19222.1920.0000.00%24/01 

Norway

 NameYieldPrev.HighLowChg.Chg. %Time
 Norway 1Y4.2854.3104.4804.187-0.025-0.70%24/01 
 Norway 3Y3.8693.9133.9163.882-0.044-1.02%24/01 
 Norway 5Y3.8973.9323.9453.916-0.035-1.02%24/01 
 Norway 10Y3.9253.9573.9703.944-0.032-0.76%24/01 

Pakistan

 NameYieldPrev.HighLowChg.Chg. %Time
 Pakistan 3Y11.39211.44311.44311.443-0.051-0.44%24/01 
 Pakistan 5Y12.00212.07612.07612.076-0.075-0.66%24/01 
 Pakistan 10Y12.07412.12312.12312.123-0.050-0.41%24/01 

Peru

 NameYieldPrev.HighLowChg.Chg. %Time
 Peru 2Y4.1664.1664.1664.1660.0000.00%23/01 
 Peru 5Y4.4294.4294.4294.4290.0000.00%23/01 
 Peru 10Y6.7666.7666.7666.7660.0000.00%23/01 

Philippines

 NameYieldPrev.HighLowChg.Chg. %Time
 Philippines 1Y5.7515.8005.7515.7510.0000.00%19:23:03 
 Philippines 2Y5.7685.7165.7685.768+0.000+0.00%19:23:00 
 Philippines 3Y5.8845.8495.8845.884+0.000+0.00%19:23:03 
 Philippines 4Y5.9295.8935.9295.929+0.000+0.00%19:23:03 
 Philippines 5Y6.0205.9826.0206.020+0.000+0.00%19:23:00 
 Philippines 7Y6.1956.1376.1956.195+0.000+0.00%19:23:00 
 Philippines 10Y6.3016.2546.3016.301+0.000+0.00%19:23:04 

Poland

 NameYieldPrev.HighLowChg.Chg. %Time
 Poland 1Y5.1945.1925.2815.019+0.002+0.00%24/01 
 Poland 2Y5.2155.2155.2795.2030.0000.00%24/01 
 Poland 3Y5.3695.3695.3945.3060.0000.00%24/01 
 Poland 4Y5.6235.6235.6355.5040.0000.00%24/01 
 Poland 5Y5.7285.7285.7555.6230.0000.00%24/01 
 Poland 6Y5.7015.3585.7355.631+0.343+6.35%24/01 
 Poland 8Y5.8075.2365.9255.799+-0.041+-0.70%21/01 
 Poland 10Y5.9745.9705.9945.947+0.004+0.00%24/01 

Portugal

 NameYieldPrev.HighLowChg.Chg. %Time
 Portugal 1Y2.3282.4032.4092.363-0.075-3.33%24/01 
 Portugal 2Y2.2582.2922.3142.211-0.034-1.31%24/01 
 Portugal 3Y2.2472.2762.3082.235-0.029-1.32%24/01 
 Portugal 4Y2.3832.4052.4212.348-0.022-0.83%24/01 
 Portugal 5Y2.4402.4512.4732.409-0.012-0.41%24/01 
 Portugal 6Y2.4852.5032.5312.465-0.018-0.80%24/01 
 Portugal 7Y2.5372.5552.5732.507-0.018-0.78%24/01 
 Portugal 8Y2.6502.6652.6842.624-0.015-0.75%24/01 
 Portugal 9Y2.7442.7632.7812.722-0.019-0.72%24/01 
 Portugal 10Y2.9752.9853.0012.946-0.010-0.34%24/01 

Qatar

 NameYieldPrev.HighLowChg.Chg. %Time
 Qatar 1Y4.7144.8184.9984.3280.0000.00%23/01 
 Qatar 2Y5.3455.2985.4805.185+0.000+0.00%17:31:25 
 Qatar 5Y4.8034.8364.8074.752+0.000+0.00%23/01 
 Qatar 6Y4.8974.8314.9084.861+0.000+0.00%23/01 
 Qatar 7Y4.0951.7044.0954.095-0.010-0.24%27/01 

Romania

 NameYieldPrev.HighLowChg.Chg. %Time
 Romania 1Y6.3736.5806.3736.373-0.207-3.15%24/01 
 Romania 2Y7.0807.0807.1207.0000.0000.00%23/01 
 Romania 3Y7.4557.5807.4807.445-0.125-1.65%24/01 
 Romania 4Y7.2607.2607.2607.2000.0000.00%23/01 
 Romania 5Y7.5307.5307.6607.5300.0000.00%23/01 
 Romania 7Y7.6807.8207.6807.660-0.140-1.79%24/01 
 Romania 10Y7.9807.9808.0807.9700.0000.00%23/01 

Russia

 NameYieldPrev.HighLowChg.Chg. %Time
 Russia 1Y18.35018.35018.41017.885+0.000+0.00%14/06 
 Russia 2Y18.09018.20018.66518.0800.0000.00%14/06 
 Russia 3Y17.42017.42017.46017.095+0.000+0.00%14/06 
 Russia 5Y15.91515.91015.92515.8150.0000.00%14/06 
 Russia 7Y15.63515.69015.69515.4050.0000.00%14/06 
 Russia 10Y15.11515.11015.15015.0650.0000.00%14/06 

Serbia

 NameYieldPrev.HighLowChg.Chg. %Time
 Serbia 1Y4.3004.3004.3004.3000.0000.00%24/01 
 Serbia 2Y4.2004.2004.2004.2000.0000.00%24/01 
 Serbia 3Y4.5604.5604.5604.5600.0000.00%24/01 

Singapore

 NameYieldPrev.HighLowChg.Chg. %Time
 Singapore 1Y2.9052.9302.9302.9200.0000.00%24/01 
 Singapore 2Y2.8222.8332.8342.810-0.011-0.39%20:45:49 
 Singapore 5Y2.8682.8752.8832.863-0.007-0.24%20:57:24 
 Singapore 10Y2.9342.9282.9442.924+0.006+0.20%21:20:34 

Slovakia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovakia 2Y2.6023.0212.7162.614-0.419-13.90%24/01 
 Slovakia 5Y2.7142.7802.8012.709-0.066-2.52%24/01 
 Slovakia 6Y2.842.862.912.83-0.02-0.70%24/01 
 Slovakia 8Y3.1163.1823.1713.111-0.066-2.20%24/01 
 Slovakia 9Y3.1853.1913.2263.173-0.006-0.31%24/01 
 Slovakia 10Y3.283.303.333.28-0.02-0.61%24/01 

Slovenia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovenia 1Y2.5782.5932.5932.578-0.015-0.77%24/01 
 Slovenia 3Y2.3492.3462.3582.321+0.003+0.00%24/01 
 Slovenia 4Y2.3382.3292.3592.322+0.009+0.43%24/01 
 Slovenia 5Y2.4182.4072.4282.393+0.011+0.42%24/01 
 Slovenia 7Y2.6622.6532.6772.623+0.009+0.38%24/01 
 Slovenia 8Y2.8572.8492.8652.821+0.008+0.35%24/01 
 Slovenia 10Y3.1213.1173.1383.093+0.004+0.00%24/01 

South Africa

 NameYieldPrev.HighLowChg.Chg. %Time
 South Africa 5Y8.2358.2508.2758.240-0.015-0.24%24/01 
 South Africa 10Y8.9909.0059.0408.955-0.015-0.22%24/01 

South Korea

 NameYieldPrev.HighLowChg.Chg. %Time
 South Korea 1Y2.6552.6552.6572.6550.0000.00%24/01 
 South Korea 2Y2.6552.6552.6682.6170.0000.00%24/01 
 South Korea 3Y2.5682.5682.5762.5470.0000.00%24/01 
 South Korea 4Y2.7362.7362.7362.7290.0000.00%24/01 
 South Korea 5Y2.7052.7052.7092.6640.0000.00%24/01 
 South Korea 10Y2.8612.8612.8682.8180.0000.00%24/01 

Spain

 NameYieldPrev.HighLowChg.Chg. %Time
 Spain 1Y2.4102.4442.4502.398-0.034-1.23%24/01 
 Spain 2Y2.4322.4542.4702.401-0.022-0.81%24/01 
 Spain 3Y2.5122.5232.5402.473-0.012-0.40%24/01 
 Spain 4Y2.6582.6682.6892.626-0.010-0.37%24/01 
 Spain 5Y2.7582.7632.7842.723-0.006-0.36%24/01 
 Spain 6Y2.8482.8542.8752.818-0.006-0.35%24/01 
 Spain 7Y2.8952.8952.9162.8580.0000.00%24/01 
 Spain 8Y3.0583.0633.0813.029-0.005-0.33%24/01 
 Spain 9Y3.1463.1473.1653.114-0.0010.00%24/01 
 Spain 10Y3.1873.1893.2063.156-0.0020.00%24/01 

Sri Lanka

 NameYieldPrev.HighLowChg.Chg. %Time
 Sri Lanka 1Y8.7248.8608.8008.600-0.136-1.58%24/01 
 Sri Lanka 2Y9.3659.3469.3659.250+0.019+0.21%24/01 
 Sri Lanka 3Y9.8899.89510.0009.889-0.006-0.10%24/01 
 Sri Lanka 4Y10.49710.49710.60010.4970.0000.00%24/01 
 Sri Lanka 5Y11.10611.10011.15011.106+0.006+0.09%24/01 
 Sri Lanka 6Y11.31011.34411.36111.310-0.034-0.26%24/01 
 Sri Lanka 7Y11.36111.34411.36111.361+0.017+0.18%24/01 
 Sri Lanka 8Y11.44411.42811.44411.444+0.016+0.18%24/01 
 Sri Lanka 9Y11.49211.48211.49211.492+0.010+0.09%24/01 
 Sri Lanka 10Y12.05112.05112.05112.0510.0000.00%24/01 

Sweden

 NameYieldPrev.HighLowChg.Chg. %Time
 Sweden 2Y2.0111.8982.0461.976+0.048+2.47%24/01 
 Sweden 5Y2.1542.0152.1882.128+0.051+2.45%24/01 
 Sweden 7Y2.2212.1002.2612.200+0.044+2.02%24/01 
 Sweden 10Y2.3332.1752.3802.343+0.042+1.83%24/01 

Switzerland

 NameYieldPrev.HighLowChg.Chg. %Time
 Switzerland 1Y0.3900.2900.3300.160+0.100+34.48%24/01 
 Switzerland 2Y0.1770.1980.2110.157-0.021-10.10%24/01 
 Switzerland 3Y0.2040.2150.2240.170-0.012-4.65%24/01 
 Switzerland 4Y0.2380.2570.2620.209-0.020-7.78%24/01 
 Switzerland 5Y0.2520.2960.3230.252-0.044-13.51%24/01 
 Switzerland 6Y0.2990.3180.3380.280-0.020-6.29%24/01 
 Switzerland 7Y0.3330.3460.3690.318-0.013-2.89%24/01 
 Switzerland 8Y0.3610.3750.3880.347-0.015-5.33%24/01 
 Switzerland 9Y0.3910.4140.4220.382-0.023-4.83%24/01 
 Switzerland 10Y0.4350.4540.4660.429-0.020-4.41%24/01 

Taiwan

 NameYieldPrev.HighLowChg.Chg. %Time
 Taiwan 2Y1.3451.3701.3451.345-0.025-1.82%19:23:04 
 Taiwan 5Y1.4751.5001.4751.475-0.025-1.67%19:23:04 
 Taiwan 10Y1.5751.6001.5751.575-0.025-1.56%19:23:03 

Thailand

 NameYieldPrev.HighLowChg.Chg. %Time
 Thailand 1Y2.3782.4002.3782.3780.0000.00%01/08 
 Thailand 2Y2.0252.0652.0612.025-0.040-1.94%20:53:40 
 Thailand 3Y2.0652.2002.0802.065-0.005-0.24%24/01 
 Thailand 4Y2.3042.3252.3042.304+0.000+0.00%01/08 
 Thailand 5Y2.0842.1052.0992.084-0.021-1.00%20:53:40 
 Thailand 7Y2.1802.1802.2102.1700.0000.00%03/01 
 Thailand 10Y2.2832.3102.3082.283-0.027-1.17%20:53:40 

Türkiye

 NameYieldPrev.HighLowChg.Chg. %Time
 Turkey 2Y35.15035.16035.52035.070-0.010-0.03%24/01 
 Turkey 3Y30.70030.70030.70030.4100.0000.00%24/01 
 Turkey 5Y28.00028.01028.59027.950-0.010-0.04%24/01 
 Turkey 10Y25.14025.16025.38025.050-0.020-0.08%24/01 

Uganda

 NameYieldPrev.HighLowChg.Chg. %Time
 Uganda 1Y15.25015.25015.25015.2500.0000.00%24/01 
 Uganda 2Y15.87415.87415.87415.8740.0000.00%24/01 
 Uganda 3Y16.10016.10016.30016.1000.0000.00%24/01 
 Uganda 5Y16.86816.86816.86816.8000.0000.00%24/01 
 Uganda 10Y17.26617.26617.30017.2660.0000.00%24/01 

Ukraine

 NameYieldPrev.HighLowChg.Chg. %Time
 Ukraine 1Y46.95046.95046.95046.9500.0000.00%24/01 
 Ukraine 2Y27.70027.70027.70027.7000.0000.00%24/01 
 Ukraine 3Y25.68025.6800.0000.0000.0000.00%24/01 

United Kingdom

 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 1Y4.46704.48204.53904.4500-0.0150-0.45%24/01 
 U.K. 2Y4.32004.32804.36804.2850-0.0080-0.23%24/01 
 U.K. 3Y4.15954.16504.20504.1220-0.0055-0.24%24/01 
 U.K. 4Y4.19454.20004.23704.1530-0.0055-0.24%24/01 
 U.K. 5Y4.33854.34404.38304.2950-0.0055-0.23%24/01 
 U.K. 6Y4.31454.32204.35204.2730-0.0075-0.23%24/01 
 U.K. 7Y4.44704.45104.48304.4040-0.00400.00%24/01 
 U.K. 8Y4.53954.54404.58104.5070-0.00450.00%24/01 
 U.K. 9Y4.60904.61204.64904.5770-0.00300.00%24/01 
 U.K. 10Y4.63054.63304.66704.5980-0.00250.00%24/01 

United States

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 1Y4.1734.1714.1844.173+0.002+0.05%20:46:49 
 U.S. 2Y4.2554.2724.2634.251-0.017-0.40%21:17:13 
 U.S. 3Y4.3084.3294.3184.299-0.021-0.49%21:19:34 
 U.S. 5Y4.3984.4284.4124.392-0.030-0.68%21:17:14 
 U.S. 7Y4.4924.5274.5094.486-0.035-0.77%21:19:56 
 U.S. 10Y4.5844.6234.6214.579-0.039-0.84%21:20:41 

Vietnam

 NameYieldPrev.HighLowChg.Chg. %Time
 Vietnam 1Y2.1222.1712.1222.122-0.049-2.26%19:20:01 
 Vietnam 2Y2.1442.1942.1442.144-0.050-2.28%19:20:00 
 Vietnam 3Y2.1962.2462.1962.196-0.050-2.23%19:20:01 
 Vietnam 5Y2.4182.4682.4182.418-0.050-2.03%19:20:00 
 Vietnam 7Y2.6252.6752.6252.625-0.050-1.87%19:20:00 
 Vietnam 10Y3.0573.1073.0573.057-0.050-1.61%19:20:01 

Zambia

 NameYieldPrev.HighLowChg.Chg. %Time
 Zambia 1Y16.50016.51616.50016.5000.0000.00%24/01 
 Zambia 3Y12.85214.43312.85212.8521.31611.41%24/01 
 Zambia 5Y18.93720.12318.93718.937-0.030-0.16%24/01 
 Zambia 7Y21.38222.35421.38221.382-0.248-1.15%24/01 
 Zambia 10Y22.14122.71822.14122.141-0.251-1.12%24/01