Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 4.135 | 4.126 | 4.142 | 4.123 | +0.009 | +0.24% | 20/12 | ||
| Australia 2Y | 4.007 | 3.994 | 4.021 | 3.983 | +0.013 | +0.25% | 20/12 | ||
| Australia 3Y | 4.004 | 3.988 | 4.016 | 3.976 | +0.016 | +0.50% | 20/12 | ||
| Australia 4Y | 4.029 | 4.013 | 4.039 | 3.999 | +0.016 | +0.50% | 20/12 | ||
| Australia 5Y | 4.100 | 4.083 | 4.108 | 4.071 | +0.017 | +0.49% | 20/12 | ||
| Australia 6Y | 4.215 | 4.200 | 4.224 | 4.186 | +0.015 | +0.48% | 20/12 | ||
| Australia 7Y | 4.311 | 4.295 | 4.319 | 4.273 | +0.016 | +0.47% | 20/12 | ||
| Australia 8Y | 4.401 | 4.386 | 4.410 | 4.356 | +0.015 | +0.46% | 20/12 | ||
| Australia 9Y | 4.460 | 4.445 | 4.467 | 4.415 | +0.015 | +0.45% | 20/12 | ||
| Australia 10Y | 4.502 | 4.487 | 4.510 | 4.462 | +0.015 | +0.45% | 20/12 | ||
| Australia 12Y | 4.606 | 4.591 | 4.614 | 4.551 | +0.015 | +0.44% | 20/12 | ||
| Australia 15Y | 4.701 | 4.687 | 4.709 | 4.651 | +0.014 | +0.21% | 20/12 | ||
| Australia 20Y | 4.948 | 4.935 | 4.954 | 4.907 | +0.013 | +0.20% | 20/12 | ||
| Australia 30Y | 4.968 | 4.954 | 4.977 | 4.924 | +0.014 | +0.20% | 20/12 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 2.826 | 2.885 | 2.899 | 2.736 | -0.059 | -2.08% | 20/12 | ||
| Austria 6M | 2.602 | 2.642 | 2.653 | 2.570 | -0.040 | -1.51% | 20/12 | ||
| Austria 1Y | 2.289 | 2.371 | 2.536 | 2.318 | -0.083 | -3.37% | 20/12 | ||
| Austria 2Y | 2.128 | 2.154 | 2.287 | 2.124 | -0.026 | -1.39% | 20/12 | ||
| Austria 3Y | 2.221 | 2.237 | 2.287 | 2.213 | -0.016 | -0.89% | 20/12 | ||
| Austria 4Y | 2.302 | 2.314 | 2.368 | 2.297 | -0.012 | -0.43% | 20/12 | ||
| Austria 5Y | 2.397 | 2.407 | 2.457 | 2.386 | -0.010 | -0.42% | 20/12 | ||
| Austria 6Y | 2.447 | 2.459 | 2.503 | 2.435 | -0.013 | -0.41% | 20/12 | ||
| Austria 7Y | 2.480 | 2.516 | 2.561 | 2.469 | -0.036 | -1.59% | 20/12 | ||
| Austria 8Y | 2.549 | 2.565 | 2.621 | 2.557 | -0.016 | -0.78% | 20/12 | ||
| Austria 9Y | 2.615 | 2.622 | 2.679 | 2.614 | -0.007 | -0.38% | 20/12 | ||
| Austria 10Y | 2.658 | 2.692 | 2.754 | 2.678 | -0.034 | -1.11% | 20/12 | ||
| Austria 15Y | 2.911 | 2.918 | 2.967 | 2.907 | -0.008 | -0.34% | 20/12 | ||
| Austria 20Y | 2.977 | 2.990 | 3.036 | 2.980 | -0.013 | -0.33% | 20/12 | ||
| Austria 25Y | 2.909 | 2.920 | 2.970 | 2.909 | -0.011 | -0.34% | 20/12 | ||
| Austria 30Y | 3.001 | 3.008 | 3.061 | 3.001 | -0.007 | -0.33% | 20/12 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 5.799 | 5.871 | 5.799 | 5.799 | 0.000 | 0.00% | 19/12 | ||
| Bahrain 6M | 5.595 | 5.681 | 5.595 | 5.595 | 0.000 | 0.00% | 19/12 | ||
| Bahrain 9M | 5.525 | 5.609 | 5.525 | 5.525 | 0.000 | 0.00% | 19/12 | ||
| Bahrain 1Y | 5.428 | 5.504 | 5.428 | 5.428 | 0.000 | 0.00% | 19/12 | ||
| Bahrain 2Y | 5.627 | 5.748 | 5.627 | 5.627 | 0.000 | 0.00% | 19/12 | ||
| Bahrain 5Y | 5.877 | 6.042 | 5.944 | 5.877 | 0.000 | 0.00% | 19/12 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 12.095 | 11.600 | 12.095 | 12.095 | +0.495 | +4.27% | 00:15:23 | ||
| Bangladesh 6M | 12.245 | 11.910 | 12.245 | 12.245 | +0.335 | +2.81% | 00:15:22 | ||
| Bangladesh 1Y | 12.005 | 12.020 | 12.005 | 12.005 | -0.015 | -0.12% | 00:15:23 | ||
| Bangladesh 2Y | 12.680 | 12.330 | 12.680 | 12.680 | +0.350 | +2.84% | 00:15:22 | ||
| Bangladesh 5Y | 12.770 | 12.410 | 12.770 | 12.770 | +0.360 | +2.90% | 00:15:22 | ||
| Bangladesh 10Y | 12.880 | 12.510 | 12.880 | 12.880 | +0.370 | +2.96% | 00:15:22 | ||
| Bangladesh 15Y | 13.100 | 12.720 | 13.100 | 13.100 | +0.380 | +2.99% | 00:15:23 | ||
| Bangladesh 20Y | 13.195 | 12.810 | 13.195 | 13.195 | +0.385 | +3.01% | 00:15:22 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 3M | 2.750 | 2.760 | 2.818 | 2.703 | -0.010 | -0.36% | 20/12 | ||
| Belgium 6M | 2.428 | 2.435 | 2.499 | 2.405 | -0.007 | -0.41% | 20/12 | ||
| Belgium 9M | 2.417 | 2.422 | 2.482 | 2.377 | -0.005 | -0.41% | 20/12 | ||
| Belgium 2Y | 2.200 | 2.230 | 2.370 | 2.181 | -0.030 | -1.35% | 20/12 | ||
| Belgium 3Y | 2.212 | 2.240 | 2.313 | 2.192 | -0.029 | -1.34% | 20/12 | ||
| Belgium 4Y | 2.271 | 2.283 | 2.362 | 2.257 | -0.012 | -0.44% | 20/12 | ||
| Belgium 5Y | 2.427 | 2.447 | 2.492 | 2.403 | -0.020 | -0.82% | 20/12 | ||
| Belgium 6Y | 2.469 | 2.478 | 2.552 | 2.458 | -0.009 | -0.40% | 20/12 | ||
| Belgium 7Y | 2.610 | 2.619 | 2.694 | 2.606 | -0.009 | -0.38% | 20/12 | ||
| Belgium 8Y | 2.701 | 2.706 | 2.791 | 2.696 | -0.006 | -0.37% | 20/12 | ||
| Belgium 9Y | 2.764 | 2.780 | 2.849 | 2.762 | -0.016 | -0.72% | 20/12 | ||
| Belgium 10Y | 2.877 | 2.887 | 2.953 | 2.874 | -0.010 | -0.35% | 20/12 | ||
| Belgium 15Y | 3.124 | 3.133 | 3.207 | 3.120 | -0.010 | -0.32% | 20/12 | ||
| Belgium 20Y | 3.309 | 3.314 | 3.397 | 3.304 | -0.006 | -0.30% | 20/12 | ||
| Belgium 30Y | 3.462 | 3.468 | 3.541 | 3.463 | -0.006 | -0.29% | 20/12 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2.923 | 2.923 | 2.923 | 2.897 | 0.000 | 0.00% | 20/12 | ||
| Botswana 3Y | 5.960 | 5.960 | 5.960 | 5.960 | 0.000 | 0.00% | 20/12 | ||
| Botswana 20Y | 9.480 | 9.480 | 9.480 | 9.480 | 0.000 | 0.00% | 20/12 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 13.125 | 13.125 | 13.195 | 13.090 | 0.000 | 0.00% | 20/12 | ||
| Brazil 6M | 14.080 | 14.080 | 14.330 | 14.055 | 0.000 | 0.00% | 20/12 | ||
| Brazil 9M | 14.720 | 14.720 | 15.010 | 14.660 | 0.000 | 0.00% | 20/12 | ||
| Brazil 1Y | 15.075 | 15.075 | 15.390 | 15.000 | 0.000 | 0.00% | 20/12 | ||
| Brazil 2Y | 15.305 | 15.305 | 15.305 | 15.305 | 0.000 | 0.00% | 20/12 | ||
| Brazil 3Y | 15.240 | 15.240 | 15.240 | 15.230 | 0.000 | 0.00% | 20/12 | ||
| Brazil 5Y | 14.960 | 14.960 | 14.960 | 14.950 | 0.000 | 0.00% | 20/12 | ||
| Brazil 8Y | 14.460 | 14.460 | 14.930 | 14.250 | 0.000 | 0.00% | 20/12 | ||
| Brazil 10Y | 14.310 | 14.310 | 14.710 | 14.180 | 0.000 | 0.00% | 20/12 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria 1Y | 3.550 | 3.550 | 3.550 | 3.200 | 0.000 | 0.00% | 19/12 | ||
| Bulgaria 2Y | 3.200 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/12 | ||
| Bulgaria 3Y | 3.200 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/12 | ||
| Bulgaria 4Y | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 18/12 | ||
| Bulgaria 5Y | 3.400 | 3.400 | 3.400 | 3.400 | 0.000 | 0.00% | 19/12 | ||
| Bulgaria 7Y | 3.688 | 3.684 | 3.688 | 3.688 | +0.004 | +0.11% | 20/12 | ||
| Bulgaria 10Y | 3.850 | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 18/12 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 3M | 3.135 | 3.150 | 3.150 | 3.140 | -0.015 | -0.63% | 20/12 | ||
| Canada 6M | 3.145 | 3.160 | 3.160 | 3.160 | -0.015 | -0.63% | 20/12 | ||
| Canada 1Y | 3.120 | 3.140 | 3.140 | 3.140 | -0.020 | -0.64% | 20/12 | ||
| Canada 2Y | 3.046 | 3.048 | 3.104 | 3.039 | -0.002 | 0.00% | 20/12 | ||
| Canada 3Y | 2.985 | 2.988 | 3.017 | 2.971 | -0.003 | 0.00% | 20/12 | ||
| Canada 4Y | 2.976 | 2.979 | 3.080 | 2.964 | -0.004 | 0.00% | 20/12 | ||
| Canada 5Y | 3.052 | 3.054 | 3.137 | 3.039 | -0.002 | 0.00% | 20/12 | ||
| Canada 7Y | 3.098 | 3.110 | 3.180 | 3.094 | -0.012 | -0.32% | 20/12 | ||
| Canada 10Y | 3.275 | 3.277 | 3.370 | 3.256 | -0.002 | 0.00% | 20/12 | ||
| Canada 20Y | 3.309 | 3.314 | 3.377 | 3.293 | -0.005 | -0.30% | 20/12 | ||
| Canada 30Y | 3.342 | 3.345 | 3.396 | 3.325 | -0.004 | 0.00% | 20/12 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 4.890 | 4.890 | 4.900 | 4.890 | 0.000 | 0.00% | 20/12 | ||
| Chile 2Y | 5.410 | 5.410 | 5.410 | 5.400 | 0.000 | 0.00% | 20/12 | ||
| Chile 4Y | 5.470 | 5.470 | 5.470 | 5.470 | 0.000 | 0.00% | 20/12 | ||
| Chile 4Y | 2.470 | 2.470 | 2.470 | 2.470 | 0.000 | 0.00% | 20/12 | ||
| Chile 5Y | 5.570 | 5.570 | 5.570 | 5.560 | 0.000 | 0.00% | 20/12 | ||
| Chile 8Y | 5.840 | 5.835 | 5.885 | 5.835 | +0.005 | +0.17% | 20/12 | ||
| Chile 10Y | 5.570 | 5.570 | 5.590 | 5.570 | 0.000 | 0.00% | 20/12 | ||
| Chile 20Y | 5.490 | 5.490 | 5.490 | 5.490 | 0.000 | 0.00% | 20/12 | ||
| Chile 30Y | 5.270 | 5.270 | 5.270 | 5.270 | 0.000 | 0.00% | 20/12 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 0.880 | 0.918 | 1.150 | 0.900 | -0.038 | -4.36% | 20/12 | ||
| China 2Y | 1.060 | 1.087 | 1.170 | 1.073 | -0.027 | -2.76% | 20/12 | ||
| China 3Y | 1.090 | 1.121 | 1.190 | 1.121 | -0.031 | -2.68% | 20/12 | ||
| China 5Y | 1.350 | 1.376 | 1.444 | 1.361 | -0.026 | -2.18% | 20/12 | ||
| China 7Y | 1.580 | 1.614 | 1.700 | 1.579 | -0.034 | -1.86% | 20/12 | ||
| China 10Y | 1.690 | 1.693 | 1.816 | 1.693 | -0.003 | 0.00% | 20/12 | ||
| China 15Y | 1.970 | 2.015 | 2.060 | 1.970 | -0.045 | -2.48% | 20/12 | ||
| China 20Y | 1.990 | 2.000 | 2.065 | 2.008 | -0.010 | -0.50% | 20/12 | ||
| China 30Y | 1.940 | 1.975 | 2.023 | 1.947 | -0.035 | -2.03% | 20/12 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 8.430 | 8.430 | 8.474 | 8.430 | +0.000 | +0.00% | 03:54:59 | ||
| Colombia 4Y | 9.612 | 9.612 | 9.650 | 9.601 | -0.203 | 0.00% | 03:54:59 | ||
| Colombia 5Y | 10.008 | 10.008 | 10.100 | 9.970 | -0.146 | 0.00% | 03:54:59 | ||
| Colombia 10Y | 11.101 | 11.101 | 11.130 | 11.080 | -0.129 | 0.00% | 03:54:59 | ||
| Colombia 15Y | 11.707 | 11.707 | 11.707 | 11.640 | -0.158 | 0.00% | 03:54:59 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 6.760 | 0.000 | 6.760 | 6.760 | +-0.000 | +0.00% | 20/12 | ||
| Cote d'Ivoire 6M | 7.000 | 0.000 | 7.000 | 7.000 | +0.000 | +0.00% | 20/12 | ||
| Cote d'Ivoire 1Y | 7.060 | 0.000 | 7.060 | 7.060 | +0.000 | +0.00% | 20/12 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 7.760 | 0.000 | 7.760 | 7.760 | +-0.000 | +0.00% | 20/12 | ||
| Cote d'Ivoire 7Y | 7.680 | 0.000 | 7.680 | 7.680 | +0.000 | +0.00% | 20/12 | ||
| Cote d'Ivoire 10Y | 7.400 | 0.000 | 7.400 | 7.400 | +-0.000 | +0.00% | 20/12 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 2.410 | 2.841 | 2.410 | 2.410 | 0.000 | 0.00% | 25/11 | ||
| Croatia 2Y | 3.267 | 3.263 | 3.273 | 3.226 | +0.004 | +0.00% | 20/12 | ||
| Croatia 3Y | 2.562 | 2.551 | 2.562 | 2.519 | +0.011 | +0.39% | 20/12 | ||
| Croatia 4Y | 2.659 | 2.653 | 2.660 | 2.615 | +0.006 | +0.38% | 20/12 | ||
| Croatia 5Y | 2.651 | 2.651 | 2.655 | 2.608 | 0.000 | 0.00% | 20/12 | ||
| Croatia 10Y | 2.987 | 2.984 | 2.990 | 2.954 | +0.003 | +0.00% | 20/12 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 2.850 | 2.901 | 2.875 | 2.394 | -0.051 | -1.72% | 20/12 | ||
| Cyprus 3Y | 2.330 | 2.470 | 2.646 | 2.412 | -0.140 | -5.67% | 20/12 | ||
| Cyprus 4Y | 2.760 | 2.695 | 2.776 | 2.658 | +0.065 | +2.60% | 20/12 | ||
| Cyprus 7Y | 2.700 | 2.759 | 2.826 | 2.689 | -0.059 | -2.17% | 20/12 | ||
| Cyprus 10Y | 3.050 | 3.002 | 3.093 | 2.956 | +0.048 | +1.67% | 20/12 | ||
| Cyprus 20Y | 3.580 | 3.534 | 3.611 | 3.512 | +0.046 | +1.41% | 20/12 | ||
| Cyprus 30Y | 3.760 | 3.773 | 3.824 | 3.769 | -0.013 | -0.27% | 20/12 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 3.836 | 3.762 | 4.060 | 3.762 | +0.074 | +1.86% | 20/12 | ||
| Czech Republic 2Y | 3.330 | 3.324 | 3.470 | 3.315 | +0.006 | +0.30% | 20/12 | ||
| Czech Republic 3Y | 3.650 | 3.667 | 3.794 | 3.652 | -0.017 | -0.55% | 20/12 | ||
| Czech Republic 4Y | 3.610 | 3.611 | 3.690 | 3.611 | -0.001 | 0.00% | 20/12 | ||
| Czech Republic 5Y | 3.700 | 3.777 | 3.777 | 3.777 | -0.077 | -2.12% | 20/12 | ||
| Czech Republic 6Y | 3.810 | 3.818 | 3.873 | 3.811 | -0.008 | -0.26% | 20/12 | ||
| Czech Republic 7Y | 3.890 | 3.896 | 3.983 | 3.892 | -0.006 | -0.26% | 20/12 | ||
| Czech Republic 8Y | 3.830 | 3.849 | 3.900 | 3.849 | -0.019 | -0.52% | 20/12 | ||
| Czech Republic 9Y | 4.020 | 4.068 | 4.083 | 4.061 | -0.048 | -1.23% | 20/12 | ||
| Czech Republic 10Y | 4.080 | 4.083 | 4.161 | 4.077 | -0.003 | 0.00% | 20/12 | ||
| Czech Republic 15Y | 4.300 | 4.297 | 4.384 | 4.291 | +0.003 | +0.00% | 20/12 | ||
| Czech Republic 20Y | 4.360 | 4.413 | 4.413 | 4.395 | -0.053 | -1.13% | 20/12 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 2.438 | 2.438 | 2.690 | 2.688 | -0.003 | -0.12% | 20/12 | ||
| Denmark 6M | 2.134 | -0.610 | 2.388 | 2.380 | +-0.006 | +-0.28% | 20/12 | ||
| Denmark 2Y | 2.241 | 2.674 | 2.253 | 2.022 | -0.016 | -0.71% | 20/12 | ||
| Denmark 3Y | 1.809 | 2.198 | 1.826 | 1.692 | -0.017 | -0.93% | 20/12 | ||
| Denmark 5Y | 1.909 | 2.092 | 1.921 | 1.824 | -0.020 | -1.04% | 20/12 | ||
| Denmark 8Y | 1.910 | 2.136 | 1.931 | 1.874 | -0.015 | -0.78% | 20/12 | ||
| Denmark 10Y | 2.068 | 2.233 | 2.087 | 2.019 | -0.007 | -0.34% | 20/12 | ||
| Denmark 20Y | 2.28 | 2.37 | 2.30 | 2.24 | -0.01 | -0.26% | 20/12 | ||
| Denmark 30Y | 2.211 | 2.405 | 2.261 | 2.210 | -0.007 | -0.32% | 20/12 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt 3M | 30.680 | 31.077 | 32.512 | 31.077 | 0.000 | 0.00% | 20/12 | ||
| Egypt 6M | 30.910 | 31.315 | 31.918 | 31.064 | 0.000 | 0.00% | 20/12 | ||
| Egypt 9M | 29.360 | 29.765 | 30.138 | 29.604 | 0.000 | 0.00% | 20/12 | ||
| Egypt 1Y | 26.900 | 27.305 | 27.557 | 27.304 | 0.000 | 0.00% | 20/12 | ||
| Egypt 2Y | 24.320 | 24.720 | 24.720 | 24.710 | 0.000 | 0.00% | 20/12 | ||
| Egypt 3Y | 24.260 | 24.660 | 24.660 | 24.650 | 0.000 | 0.00% | 20/12 | ||
| Egypt 5Y | 24.760 | 25.160 | 25.160 | 24.970 | 0.000 | 0.00% | 20/12 | ||
| Egypt 7Y | 25.330 | 25.730 | 25.730 | 25.360 | 0.000 | 0.00% | 20/12 | ||
| Egypt 10Y | 25.560 | 25.960 | 25.960 | 25.520 | 0.000 | 0.00% | 20/12 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 2.169 | 2.213 | 2.431 | 2.180 | -0.045 | -2.26% | 20/12 | ||
| Finland 3Y | 2.165 | 2.188 | 2.250 | 2.140 | -0.024 | -0.91% | 20/12 | ||
| Finland 4Y | 2.123 | 2.149 | 2.177 | 2.109 | -0.026 | -1.40% | 20/12 | ||
| Finland 5Y | 2.274 | 2.299 | 2.335 | 2.252 | -0.026 | -1.30% | 20/12 | ||
| Finland 6Y | 2.361 | 2.378 | 2.443 | 2.343 | -0.017 | -0.84% | 20/12 | ||
| Finland 8Y | 2.505 | 2.529 | 2.558 | 2.494 | -0.024 | -0.79% | 20/12 | ||
| Finland 10Y | 2.667 | 2.677 | 2.721 | 2.665 | -0.010 | -0.37% | 20/12 | ||
| Finland 15Y | 2.892 | 2.910 | 2.968 | 2.891 | -0.018 | -0.69% | 20/12 | ||
| Finland 30Y | 2.865 | 2.876 | 2.942 | 2.863 | -0.011 | -0.35% | 20/12 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 3M | 2.726 | 2.734 | 2.800 | 2.692 | -0.008 | -0.37% | 20/12 | ||
| France 6M | 2.562 | 2.574 | 2.660 | 2.555 | -0.012 | -0.39% | 20/12 | ||
| France 9M | 2.379 | 2.406 | 2.410 | 2.366 | -0.028 | -1.25% | 20/12 | ||
| France 1Y | 2.350 | 2.357 | 2.430 | 2.336 | -0.007 | -0.42% | 20/12 | ||
| France 2Y | 2.207 | 2.220 | 2.250 | 2.190 | -0.013 | -0.45% | 20/12 | ||
| France 3Y | 2.316 | 2.329 | 2.343 | 2.300 | -0.013 | -0.43% | 20/12 | ||
| France 4Y | 2.489 | 2.491 | 2.519 | 2.474 | -0.002 | 0.00% | 20/12 | ||
| France 5Y | 2.583 | 2.584 | 2.623 | 2.572 | -0.002 | 0.00% | 20/12 | ||
| France 6Y | 2.685 | 2.689 | 2.730 | 2.681 | -0.004 | 0.00% | 20/12 | ||
| France 7Y | 2.7860 | 2.7890 | 2.8330 | 2.7820 | -0.0030 | 0.00% | 20/12 | ||
| France 8Y | 2.911 | 2.916 | 2.965 | 2.910 | -0.005 | -0.34% | 20/12 | ||
| France 9Y | 3.011 | 3.015 | 3.070 | 3.008 | -0.005 | -0.33% | 20/12 | ||
| France 10Y | 3.083 | 3.086 | 3.141 | 3.080 | -0.003 | 0.00% | 20/12 | ||
| France 15Y | 3.277 | 3.286 | 3.346 | 3.279 | -0.010 | -0.30% | 20/12 | ||
| France 20Y | 3.400 | 3.407 | 3.469 | 3.402 | -0.007 | -0.29% | 20/12 | ||
| France 25Y | 3.494 | 3.498 | 3.554 | 3.494 | -0.005 | -0.29% | 20/12 | ||
| France 30Y | 3.623 | 3.629 | 3.686 | 3.625 | -0.006 | -0.28% | 20/12 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 2.500 | 2.570 | 2.600 | 2.450 | -0.070 | -2.72% | 20/12 | ||
| Germany 6M | 2.470 | 2.513 | 2.528 | 2.430 | -0.043 | -1.59% | 20/12 | ||
| Germany 9M | 2.280 | 2.317 | 2.330 | 2.257 | -0.037 | -1.73% | 20/12 | ||
| Germany 1Y | 2.235 | 2.259 | 2.280 | 2.210 | -0.024 | -0.89% | 20/12 | ||
| Germany 2Y | 2.026 | 2.040 | 2.055 | 1.995 | -0.014 | -0.49% | 20/12 | ||
| Germany 3Y | 1.946 | 1.964 | 1.985 | 1.921 | -0.018 | -1.02% | 20/12 | ||
| Germany 4Y | 1.965 | 1.971 | 2.002 | 1.942 | -0.006 | -0.51% | 20/12 | ||
| Germany 5Y | 2.086 | 2.089 | 2.117 | 2.063 | -0.003 | 0.00% | 20/12 | ||
| Germany 6Y | 2.014 | 2.017 | 2.044 | 1.990 | -0.003 | 0.00% | 20/12 | ||
| Germany 7Y | 2.111 | 2.115 | 2.146 | 2.092 | -0.004 | 0.00% | 20/12 | ||
| Germany 8Y | 2.142 | 2.143 | 2.169 | 2.127 | -0.001 | 0.00% | 20/12 | ||
| Germany 9Y | 2.232 | 2.230 | 2.259 | 2.217 | +0.002 | +0.00% | 20/12 | ||
| Germany 10Y | 2.2865 | 2.2860 | 2.3150 | 2.2730 | +0.0005 | +0.00% | 20/12 | ||
| Germany 15Y | 2.529 | 2.531 | 2.563 | 2.523 | -0.002 | 0.00% | 20/12 | ||
| Germany 20Y | 2.519 | 2.523 | 2.562 | 2.516 | -0.004 | 0.00% | 20/12 | ||
| Germany 25Y | 2.499 | 2.499 | 2.534 | 2.492 | -0.001 | 0.00% | 20/12 | ||
| Germany 30Y | 2.520 | 2.519 | 2.554 | 2.513 | +0.001 | +0.00% | 20/12 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 3M | 3.375 | 3.375 | 3.375 | 3.005 | 0.000 | 0.00% | 20/12 | ||
| Greece 6M | 2.809 | 2.809 | 2.809 | 2.668 | 0.000 | 0.00% | 20/12 | ||
| Greece 1Y | 3.503 | 3.543 | 3.841 | 3.321 | -0.040 | -1.13% | 20/12 | ||
| Greece 2Y | 2.185 | 2.393 | 2.309 | 2.103 | -0.036 | -1.62% | 20/12 | ||
| Greece 5Y | 2.420 | 2.447 | 2.547 | 2.444 | -0.027 | -1.23% | 20/12 | ||
| Greece 7Y | 2.800 | 2.821 | 2.849 | 2.776 | -0.021 | -0.71% | 20/12 | ||
| Greece 10Y | 3.140 | 3.170 | 3.219 | 3.160 | -0.030 | -0.95% | 20/12 | ||
| Greece 15Y | 3.460 | 3.489 | 3.525 | 3.486 | -0.029 | -0.86% | 20/12 | ||
| Greece 20Y | 3.600 | 3.631 | 3.650 | 3.605 | -0.031 | -0.83% | 20/12 | ||
| Greece 30Y | 3.820 | 3.835 | 3.875 | 3.834 | -0.015 | -0.52% | 20/12 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 3M | 3.849 | 3.879 | 3.911 | 3.879 | -0.030 | -0.77% | 20/12 | ||
| Hong Kong 6M | 3.621 | 3.651 | 3.660 | 3.651 | -0.030 | -0.82% | 20/12 | ||
| Hong Kong 9M | 3.599 | 3.629 | 3.629 | 3.619 | -0.030 | -0.83% | 20/12 | ||
| Hong Kong 1Y | 3.540 | 3.570 | 3.579 | 3.570 | -0.030 | -0.84% | 20/12 | ||
| Hong Kong 2Y | 3.370 | 3.420 | 3.452 | 3.420 | -0.050 | -1.46% | 20/12 | ||
| Hong Kong 3Y | 3.296 | 3.383 | 3.407 | 3.383 | -0.087 | -2.66% | 20/12 | ||
| Hong Kong 5Y | 3.394 | 3.449 | 3.457 | 3.437 | -0.055 | -1.74% | 20/12 | ||
| Hong Kong 7Y | 3.485 | 3.579 | 3.579 | 3.571 | -0.095 | -2.79% | 20/12 | ||
| Hong Kong 10Y | 3.655 | 3.718 | 3.718 | 3.681 | -0.063 | -1.61% | 20/12 | ||
| Hong Kong 15Y | 3.868 | 3.913 | 3.913 | 3.871 | -0.045 | -1.28% | 20/12 | ||
| Hong Kong 20Y | 4.055 | 4.124 | 4.124 | 4.081 | -0.069 | -1.70% | 20/12 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 4.910 | 5.050 | 5.050 | 5.050 | -0.140 | -2.77% | 20/12 | ||
| Hungary 6M | 5.190 | 5.330 | 5.330 | 5.330 | -0.140 | -2.63% | 20/12 | ||
| Hungary 1Y | 5.170 | 5.320 | 5.320 | 5.320 | -0.150 | -2.82% | 20/12 | ||
| Hungary 3Y | 6.360 | 6.440 | 6.440 | 6.440 | -0.080 | -1.24% | 20/12 | ||
| Hungary 5Y | 6.060 | 6.130 | 6.130 | 6.130 | -0.070 | -1.14% | 20/12 | ||
| Hungary 10Y | 6.530 | 6.610 | 6.610 | 6.610 | -0.080 | -1.21% | 20/12 | ||
| Hungary 15Y | 6.880 | 6.960 | 6.960 | 6.960 | -0.080 | -1.15% | 20/12 | ||
| Hungary 20Y | 6.930 | 7.010 | 7.010 | 7.010 | -0.080 | -1.14% | 20/12 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 8.361 | 8.396 | 8.396 | 8.396 | -0.035 | -0.48% | 20/12 | ||
| Iceland 5Y | 7.324 | 7.349 | 7.349 | 7.341 | -0.025 | -0.41% | 20/12 | ||
| Iceland 10Y | 6.892 | 6.937 | 6.937 | 6.937 | -0.045 | -0.72% | 20/12 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6.460 | 6.490 | 6.500 | 6.480 | -0.030 | -0.46% | 20/12 | ||
| India 6M | 6.620 | 6.650 | 6.660 | 6.640 | -0.030 | -0.45% | 20/12 | ||
| India 1Y | 6.680 | 6.722 | 6.753 | 6.722 | -0.042 | -0.60% | 20/12 | ||
| India 2Y | 6.720 | 6.722 | 6.755 | 6.718 | -0.002 | 0.00% | 20/12 | ||
| India 3Y | 6.740 | 6.741 | 6.770 | 6.741 | -0.001 | 0.00% | 20/12 | ||
| India 4Y | 6.730 | 6.741 | 6.765 | 6.741 | -0.011 | -0.15% | 20/12 | ||
| India 5Y | 6.730 | 6.736 | 6.761 | 6.736 | -0.006 | -0.15% | 20/12 | ||
| India 6Y | 6.720 | 6.720 | 6.748 | 6.720 | 0.000 | 0.00% | 20/12 | ||
| India 7Y | 6.810 | 6.810 | 6.837 | 6.810 | 0.000 | 0.00% | 20/12 | ||
| India 8Y | 6.830 | 6.833 | 6.847 | 6.832 | -0.003 | 0.00% | 20/12 | ||
| India 9Y | 6.820 | 6.823 | 6.839 | 6.821 | -0.003 | 0.00% | 20/12 | ||
| India 10Y | 6.790 | 6.791 | 6.799 | 6.784 | -0.001 | 0.00% | 20/12 | ||
| India 11Y | 6.870 | 6.878 | 6.936 | 6.878 | -0.008 | -0.15% | 20/12 | ||
| India 12Y | 6.870 | 6.881 | 6.914 | 6.881 | -0.011 | -0.15% | 20/12 | ||
| India 13Y | 6.890 | 6.891 | 6.914 | 6.888 | -0.001 | 0.00% | 20/12 | ||
| India 14Y | 6.880 | 6.886 | 6.895 | 6.880 | -0.006 | -0.15% | 20/12 | ||
| India 15Y | 6.870 | 6.873 | 6.892 | 6.872 | -0.003 | 0.00% | 20/12 | ||
| India 19Y | 6.940 | 6.949 | 6.949 | 6.949 | -0.009 | -0.14% | 20/12 | ||
| India 24Y | 6.960 | 6.965 | 7.010 | 6.965 | -0.005 | -0.14% | 20/12 | ||
| India 30Y | 7.040 | 7.040 | 7.049 | 7.035 | 0.000 | 0.00% | 20/12 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 3M | 6.719 | 6.769 | 6.769 | 6.769 | -0.050 | -0.74% | 20/12 | ||
| Indonesia 6M | 6.801 | 6.851 | 6.851 | 6.829 | -0.050 | -0.73% | 20/12 | ||
| Indonesia 1Y | 6.923 | 7.003 | 7.068 | 6.944 | -0.080 | -1.14% | 20/12 | ||
| Indonesia 3Y | 6.599 | 6.683 | 6.683 | 6.683 | -0.084 | -1.20% | 20/12 | ||
| Indonesia 5Y | 7.013 | 7.101 | 7.101 | 7.026 | -0.088 | -1.27% | 20/12 | ||
| Indonesia 10Y | 7.043 | 7.062 | 7.110 | 7.062 | -0.019 | -0.28% | 20/12 | ||
| Indonesia 15Y | 7.117 | 7.135 | 7.137 | 7.135 | -0.018 | -0.28% | 20/12 | ||
| Indonesia 20Y | 7.139 | 7.168 | 7.169 | 7.157 | -0.030 | -0.42% | 20/12 | ||
| Indonesia 25Y | 7.122 | 7.135 | 7.144 | 7.135 | -0.013 | -0.14% | 20/12 | ||
| Indonesia 30Y | 6.907 | 6.928 | 6.928 | 6.928 | -0.021 | -0.29% | 20/12 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 2.845 | 3.501 | 4.143 | 3.075 | -0.656 | -18.85% | 20/12 | ||
| Ireland 2Y | 2.132 | 2.373 | 2.295 | 2.145 | -0.034 | -1.57% | 20/12 | ||
| Ireland 3Y | 2.041 | 2.086 | 2.150 | 2.068 | -0.045 | -2.40% | 20/12 | ||
| Ireland 4Y | 2.079 | 2.120 | 2.134 | 2.076 | -0.042 | -1.89% | 20/12 | ||
| Ireland 5Y | 2.215 | 2.245 | 2.256 | 2.200 | -0.030 | -1.34% | 20/12 | ||
| Ireland 6Y | 2.274 | 2.322 | 2.363 | 2.272 | -0.048 | -2.15% | 20/12 | ||
| Ireland 7Y | 2.320 | 2.328 | 2.360 | 2.309 | -0.008 | -0.43% | 20/12 | ||
| Ireland 8Y | 2.394 | 2.569 | 2.445 | 2.401 | -0.176 | -7.01% | 20/12 | ||
| Ireland 9Y | 2.461 | 2.569 | 2.511 | 2.462 | -0.025 | -0.99% | 20/12 | ||
| Ireland 10Y | 2.564 | 2.569 | 2.609 | 2.557 | -0.005 | -0.39% | 20/12 | ||
| Ireland 15Y | 2.720 | 2.755 | 2.780 | 2.733 | -0.035 | -1.45% | 20/12 | ||
| Ireland 20Y | 2.743 | 2.747 | 2.791 | 2.737 | -0.004 | 0.00% | 20/12 | ||
| Ireland 25Y | 2.789 | 2.819 | 2.850 | 2.809 | -0.030 | -1.06% | 20/12 | ||
| Ireland 30Y | 2.815 | 2.824 | 2.844 | 2.794 | -0.009 | -0.35% | 20/12 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 3M | 4.370 | 4.352 | 4.409 | 4.332 | +0.018 | +0.41% | 06:40:19 | ||
| Israel 6M | 4.353 | 4.356 | 4.353 | 4.312 | -0.003 | -0.07% | 06:23:40 | ||
| Israel 9M | 4.336 | 4.366 | 4.358 | 4.336 | -0.030 | -0.69% | 06:08:19 | ||
| Israel 1Y | 4.280 | 4.415 | 4.391 | 4.213 | -0.135 | -3.06% | 05:48:52 | ||
| Israel 2Y | 4.255 | 4.247 | 4.365 | 4.225 | +0.008 | +0.19% | 06:32:17 | ||
| Israel 3Y | 4.255 | 4.298 | 4.312 | 4.224 | -0.043 | -1.00% | 06:39:34 | ||
| Israel 5Y | 4.262 | 4.267 | 4.277 | 4.225 | -0.005 | -0.12% | 06:47:20 | ||
| Israel 10Y | 4.466 | 4.476 | 4.479 | 4.427 | -0.010 | -0.22% | 06:45:55 | ||
| Israel 20Y | 4.565 | 4.579 | 4.582 | 4.544 | -0.014 | -0.31% | 06:47:14 | ||
| Israel 30Y | 4.853 | 4.864 | 4.861 | 4.837 | -0.011 | -0.23% | 06:47:32 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 3M | 2.623 | 2.638 | 2.644 | 2.622 | -0.015 | -0.76% | 20/12 | ||
| Italy 6M | 2.499 | 2.516 | 2.537 | 2.490 | -0.017 | -0.79% | 20/12 | ||
| Italy 9M | 2.430 | 2.444 | 2.456 | 2.422 | -0.014 | -0.41% | 20/12 | ||
| Italy 1Y | 2.399 | 2.411 | 2.423 | 2.381 | -0.013 | -0.41% | 20/12 | ||
| Italy 2Y | 2.390 | 2.408 | 2.415 | 2.372 | -0.018 | -0.83% | 20/12 | ||
| Italy 3Y | 2.341 | 2.351 | 2.359 | 2.314 | -0.010 | -0.43% | 20/12 | ||
| Italy 4Y | 2.561 | 2.567 | 2.582 | 2.549 | -0.006 | -0.39% | 20/12 | ||
| Italy 5Y | 2.809 | 2.814 | 2.834 | 2.800 | -0.005 | -0.36% | 20/12 | ||
| Italy 6Y | 2.965 | 2.971 | 3.000 | 2.961 | -0.006 | -0.34% | 20/12 | ||
| Italy 7Y | 3.000 | 3.004 | 3.035 | 2.994 | -0.004 | 0.00% | 20/12 | ||
| Italy 8Y | 3.163 | 3.168 | 3.204 | 3.159 | -0.006 | -0.32% | 20/12 | ||
| Italy 9Y | 3.339 | 3.344 | 3.384 | 3.336 | -0.006 | -0.30% | 20/12 | ||
| Italy 10Y | 3.448 | 3.451 | 3.495 | 3.443 | -0.004 | 0.00% | 20/12 | ||
| Italy 15Y | 3.772 | 3.784 | 3.832 | 3.778 | -0.012 | -0.26% | 20/12 | ||
| Italy 20Y | 3.911 | 3.933 | 3.977 | 3.920 | -0.022 | -0.51% | 20/12 | ||
| Italy 25Y | 3.957 | 3.976 | 4.015 | 3.965 | -0.019 | -0.50% | 20/12 | ||
| Italy 30Y | 4.124 | 4.136 | 4.179 | 4.128 | -0.012 | -0.24% | 20/12 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 3M | 0.145 | 0.145 | 0.145 | 0.120 | 0.000 | 0.00% | 19/12 | ||
| Japan 6M | 0.249 | 0.270 | 0.268 | 0.173 | -0.021 | -7.78% | 20/12 | ||
| Japan 9M | 0.385 | 0.385 | 0.400 | 0.385 | 0.000 | 0.00% | 20/12 | ||
| Japan 1Y | 0.443 | 0.443 | 0.466 | 0.427 | 0.000 | 0.00% | 19/12 | ||
| Japan 2Y | 0.572 | 0.571 | 0.594 | 0.550 | +0.001 | +0.00% | 19/12 | ||
| Japan 3Y | 0.589 | 0.591 | 0.609 | 0.568 | -0.002 | 0.00% | 19/12 | ||
| Japan 4Y | 0.665 | 0.664 | 0.685 | 0.646 | +0.001 | +0.00% | 19/12 | ||
| Japan 5Y | 0.704 | 0.703 | 0.716 | 0.678 | +0.001 | +0.00% | 19/12 | ||
| Japan 6Y | 0.730 | 0.743 | 0.764 | 0.722 | -0.013 | -1.35% | 19/12 | ||
| Japan 7Y | 0.793 | 0.810 | 0.824 | 0.788 | -0.017 | -2.47% | 19/12 | ||
| Japan 8Y | 0.875 | 0.886 | 0.901 | 0.868 | -0.011 | -1.13% | 19/12 | ||
| Japan 9Y | 0.980 | 0.984 | 1.005 | 0.970 | -0.004 | 0.00% | 19/12 | ||
| Japan 10Y | 1.044 | 1.050 | 1.063 | 1.030 | -0.006 | -0.95% | 19/12 | ||
| Japan 15Y | 1.547 | 1.678 | 1.698 | 1.660 | -0.131 | -7.75% | 19/12 | ||
| Japan 20Y | 1.844 | 1.850 | 1.874 | 1.838 | -0.006 | -0.54% | 19/12 | ||
| Japan 30Y | 2.228 | 2.255 | 2.270 | 2.245 | -0.027 | -1.33% | 19/12 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 6.888 | 6.940 | 6.888 | 6.888 | 0.00 | 0.00% | 05/11 | ||
| Jordan 18M | 6.551 | 6.609 | 6.551 | 6.551 | 0.00 | 0.00% | 05/11 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 6M | 13.413 | 13.413 | 13.413 | 13.413 | +0.013 | +0.07% | 20/12 | ||
| Kazakhstan 1Y | 13.500 | 13.500 | 13.500 | 13.500 | +0.449 | +3.45% | 20/12 | ||
| Kazakhstan 2Y | 13.394 | 13.394 | 13.394 | 13.394 | +0.153 | +1.13% | 20/12 | ||
| Kazakhstan 3Y | 13.150 | 13.150 | 13.150 | 13.150 | -0.050 | -0.38% | 20/12 | ||
| Kazakhstan 4Y | 13.155 | 13.155 | 13.155 | 13.155 | +0.076 | +0.61% | 20/12 | ||
| Kazakhstan 5Y | 13.125 | 13.125 | 13.125 | 13.125 | +0.075 | +0.61% | 20/12 | ||
| Kazakhstan 6Y | 13.052 | 13.052 | 13.052 | 13.052 | -0.189 | -1.43% | 20/12 | ||
| Kazakhstan 7Y | 13.638 | 13.638 | 13.638 | 13.053 | +1.206 | +9.73% | 20/12 | ||
| Kazakhstan 8Y | 13.051 | 13.051 | 13.051 | 13.051 | +0.255 | +2.03% | 20/12 | ||
| Kazakhstan 9Y | 13.705 | 13.705 | 13.705 | 13.705 | +0.314 | +2.31% | 20/12 | ||
| Kazakhstan 10Y | 13.201 | 13.201 | 13.201 | 13.201 | +0.701 | +5.60% | 20/12 | ||
| Kazakhstan 15Y | 13.244 | 13.244 | 13.244 | 13.244 | +0.922 | +7.47% | 20/12 | ||
| Kazakhstan 25Y | 13.300 | 12.100 | 13.300 | 13.300 | +0.000 | +0.00% | 04/12 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya 3M | 15.988 | 10.456 | 15.988 | 15.988 | 0.000 | 0.00% | 01/08 | ||
| Kenya 6M | 16.850 | 10.022 | 16.850 | 16.850 | 0.000 | 0.00% | 01/08 | ||
| Kenya 1Y | 16.921 | 11.537 | 16.921 | 16.921 | +0.000 | +0.00% | 01/08 | ||
| Kenya 2Y | 12.570 | 12.630 | 12.570 | 12.570 | -0.060 | -0.48% | 20/12 | ||
| Kenya 3Y | 11.600 | 11.600 | 11.600 | 11.600 | 0.000 | 0.00% | 20/12 | ||
| Kenya 4Y | 12.780 | 12.882 | 12.780 | 12.780 | -0.102 | -0.78% | 20/12 | ||
| Kenya 5Y | 13.370 | 13.474 | 13.370 | 13.370 | -0.104 | -0.74% | 20/12 | ||
| Kenya 6Y | 13.570 | 13.668 | 13.570 | 13.570 | -0.098 | -0.73% | 20/12 | ||
| Kenya 7Y | 14.010 | 14.010 | 14.010 | 14.010 | 0.000 | 0.00% | 20/12 | ||
| Kenya 8Y | 14.140 | 14.140 | 14.140 | 14.140 | 0.000 | 0.00% | 20/12 | ||
| Kenya 9Y | 14.270 | 14.270 | 14.270 | 14.270 | 0.000 | 0.00% | 20/12 | ||
| Kenya 10Y | 14.340 | 14.340 | 14.340 | 14.340 | 0.000 | 0.00% | 20/12 | ||
| Kenya 15Y | 14.950 | 14.950 | 14.950 | 14.950 | 0.000 | 0.00% | 20/12 | ||
| Kenya 20Y | 15.380 | 15.380 | 15.380 | 15.380 | 0.000 | 0.00% | 20/12 | ||
| Kenya 25Y | 15.330 | 15.330 | 15.330 | 15.330 | 0.000 | 0.00% | 20/12 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | 4.198 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | 4.326 | 3.900 | 3.900 | 0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | 4.220 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 2.908 | -0.043 | 2.908 | 2.908 | +-0.013 | +-0.45% | 20/12 | ||
| Lithuania 5Y | 2.994 | 0.130 | 2.994 | 2.994 | +-0.003 | +-0.10% | 20/12 | ||
| Lithuania 10Y | 3.186 | 0.430 | 3.186 | 3.186 | +-0.002 | +-0.06% | 20/12 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3M | 3.145 | 0.000 | 3.170 | 3.170 | +3.145 | +0.00% | 20/12 | ||
| Malaysia 7M | 3.175 | 0.000 | 3.200 | 3.200 | +3.175 | +0.00% | 20/12 | ||
| Malaysia 1Y | 3.185 | 3.210 | 3.210 | 3.210 | -0.025 | -0.93% | 20/12 | ||
| Malaysia 3Y | 3.490 | 3.497 | 3.500 | 3.497 | -0.007 | -0.29% | 20/12 | ||
| Malaysia 5Y | 3.641 | 3.644 | 3.655 | 3.644 | -0.003 | 0.00% | 20/12 | ||
| Malaysia 7Y | 3.785 | 3.787 | 3.792 | 3.787 | -0.002 | 0.00% | 20/12 | ||
| Malaysia 10Y | 3.845 | 3.841 | 3.855 | 3.841 | +0.003 | +0.00% | 20/12 | ||
| Malaysia 15Y | 3.956 | 3.967 | 3.984 | 3.966 | -0.012 | -0.25% | 20/12 | ||
| Malaysia 20Y | 4.063 | 4.063 | 4.070 | 4.066 | 0.000 | 0.00% | 20/12 | ||
| Malaysia 30Y | 4.185 | 4.186 | 4.189 | 4.186 | -0.001 | 0.00% | 20/12 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 3M | 1.929 | 1.929 | 1.929 | 1.929 | 0.000 | 0.00% | 20/12 | ||
| Malta 6M | 2.019 | 2.019 | 2.019 | 2.019 | 0.000 | 0.00% | 20/12 | ||
| Malta 1Y | 2.057 | 2.050 | 2.057 | 2.057 | +0.007 | +0.49% | 20/12 | ||
| Malta 3Y | 2.405 | 2.405 | 2.405 | 2.405 | 0.000 | 0.00% | 20/12 | ||
| Malta 5Y | 2.642 | 2.642 | 2.642 | 2.642 | 0.000 | 0.00% | 20/12 | ||
| Malta 10Y | 3.169 | 3.169 | 3.169 | 3.169 | 0.000 | 0.00% | 20/12 | ||
| Malta 20Y | 3.617 | 3.617 | 3.617 | 3.617 | 0.000 | 0.00% | 20/12 | ||
| Malta 25Y | 3.740 | 3.740 | 3.740 | 3.740 | 0.000 | 0.00% | 20/12 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 3.525 | 3.600 | 3.525 | 3.525 | -0.075 | -2.22% | 20/12 | ||
| Mauritius 6M | 3.725 | 3.800 | 3.725 | 3.725 | -0.075 | -2.11% | 20/12 | ||
| Mauritius 8M | 3.775 | 3.850 | 3.775 | 3.775 | -0.075 | -2.08% | 20/12 | ||
| Mauritius 1Y | 3.975 | 4.050 | 3.975 | 3.975 | -0.075 | -1.98% | 20/12 | ||
| Mauritius 2Y | 4.142 | 4.228 | 4.242 | 4.242 | -0.086 | -2.13% | 20/12 | ||
| Mauritius 3Y | 3.986 | 4.074 | 4.086 | 4.086 | -0.088 | -2.21% | 20/12 | ||
| Mauritius 4Y | 4.242 | 4.342 | 4.242 | 4.242 | -0.100 | -2.30% | 20/12 | ||
| Mauritius 5Y | 4.358 | 4.458 | 4.358 | 4.358 | -0.100 | -2.24% | 20/12 | ||
| Mauritius 10Y | 4.965 | 5.050 | 5.090 | 5.090 | -0.085 | -1.78% | 20/12 | ||
| Mauritius 15Y | 5.215 | 5.300 | 5.340 | 5.340 | -0.085 | -1.70% | 20/12 | ||
| Mauritius 20Y | 5.335 | 5.460 | 5.335 | 5.335 | -0.125 | -2.38% | 20/12 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 3M | 9.890 | 9.900 | 9.900 | 9.900 | -0.010 | -0.10% | 20/12 | ||
| Mexico 6M | 9.840 | 9.850 | 9.850 | 9.810 | -0.010 | -0.10% | 20/12 | ||
| Mexico 9M | 9.900 | 9.910 | 9.910 | 9.910 | -0.010 | -0.10% | 20/12 | ||
| Mexico 1Y | 9.940 | 9.950 | 9.950 | 9.950 | -0.010 | -0.10% | 20/12 | ||
| Mexico 3Y | 9.850 | 9.854 | 9.854 | 9.755 | -0.004 | 0.00% | 20/12 | ||
| Mexico 5Y | 9.960 | 9.964 | 9.964 | 9.903 | -0.004 | 0.00% | 20/12 | ||
| Mexico 7Y | 9.980 | 9.984 | 9.984 | 9.980 | -0.004 | 0.00% | 20/12 | ||
| Mexico 10Y | 10.370 | 10.374 | 10.374 | 10.270 | -0.004 | 0.00% | 20/12 | ||
| Mexico 15Y | 10.520 | 10.524 | 10.524 | 10.395 | -0.004 | 0.00% | 20/12 | ||
| Mexico 20Y | 10.700 | 10.704 | 10.720 | 10.575 | -0.004 | 0.00% | 20/12 | ||
| Mexico 30Y | 10.750 | 10.754 | 10.754 | 10.608 | -0.004 | 0.00% | 20/12 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 2.430 | 2.532 | 2.563 | 2.532 | -0.102 | -3.95% | 20/12 | ||
| Morocco 6M | 2.360 | 2.469 | 2.469 | 2.435 | -0.109 | -4.46% | 20/12 | ||
| Morocco 2Y | 2.610 | 2.712 | 2.712 | 2.712 | -0.102 | -3.69% | 20/12 | ||
| Morocco 5Y | 2.820 | 2.919 | 2.919 | 2.919 | -0.099 | -3.43% | 20/12 | ||
| Morocco 10Y | 3.180 | 3.284 | 3.284 | 3.283 | -0.104 | -3.05% | 20/12 | ||
| Morocco 15Y | 3.440 | 3.542 | 3.542 | 3.542 | -0.102 | -2.82% | 20/12 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 6.921 | 7.071 | 7.071 | 7.071 | 0.000 | 0.00% | 05/12 | ||
| Namibia 6M | 7.699 | 7.849 | 7.849 | 7.849 | -0.150 | -1.91% | 20/12 | ||
| Namibia 9M | 8.015 | 8.165 | 8.165 | 8.165 | -0.150 | -1.84% | 20/12 | ||
| Namibia 1Y | 8.051 | 8.201 | 8.201 | 8.201 | -0.150 | -1.83% | 20/12 | ||
| Namibia 3Y | 8.032 | 8.213 | 8.157 | 8.157 | -0.181 | -2.19% | 20/12 | ||
| Namibia 7Y | 8.954 | 9.115 | 9.079 | 9.079 | -0.161 | -1.76% | 20/12 | ||
| Namibia 10Y | 9.433 | 9.591 | 9.558 | 9.558 | -0.158 | -1.67% | 20/12 | ||
| Namibia 15Y | 10.653 | 10.806 | 10.778 | 10.778 | -0.153 | -1.39% | 20/12 | ||
| Namibia 20Y | 11.333 | 11.483 | 11.458 | 11.458 | -0.150 | -1.31% | 20/12 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 3M | 2.612 | 2.650 | 2.668 | 2.521 | -0.038 | -1.51% | 20/12 | ||
| Netherlands 6M | 2.608 | 2.657 | 2.657 | 2.551 | -0.049 | -1.88% | 20/12 | ||
| Netherlands 2Y | 2.037 | 2.069 | 2.089 | 2.009 | -0.032 | -1.45% | 20/12 | ||
| Netherlands 3Y | 2.107 | 2.122 | 2.155 | 2.088 | -0.015 | -0.94% | 20/12 | ||
| Netherlands 4Y | 2.179 | 2.191 | 2.231 | 2.157 | -0.012 | -0.46% | 20/12 | ||
| Netherlands 5Y | 2.239 | 2.244 | 2.281 | 2.215 | -0.006 | -0.45% | 20/12 | ||
| Netherlands 6Y | 2.252 | 2.259 | 2.295 | 2.237 | -0.007 | -0.44% | 20/12 | ||
| Netherlands 7Y | 2.312 | 2.316 | 2.353 | 2.298 | -0.004 | 0.00% | 20/12 | ||
| Netherlands 8Y | 2.403 | 2.412 | 2.447 | 2.395 | -0.009 | -0.41% | 20/12 | ||
| Netherlands 9Y | 2.451 | 2.455 | 2.494 | 2.443 | -0.004 | 0.00% | 20/12 | ||
| Netherlands 10Y | 2.508 | 2.516 | 2.552 | 2.506 | -0.008 | -0.40% | 20/12 | ||
| Netherlands 15Y | 2.638 | 2.647 | 2.688 | 2.638 | -0.009 | -0.38% | 20/12 | ||
| Netherlands 20Y | 2.667 | 2.673 | 2.714 | 2.664 | -0.006 | -0.37% | 20/12 | ||
| Netherlands 25Y | 2.632 | 2.638 | 2.679 | 2.632 | -0.006 | -0.38% | 20/12 | ||
| Netherlands 30Y | 2.630 | 2.634 | 2.675 | 2.625 | -0.004 | 0.00% | 20/12 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 3M | 4.235 | 4.260 | 4.260 | 4.250 | -0.025 | -0.70% | 19/12 | ||
| New Zealand 4M | 4.135 | 4.150 | 4.160 | 4.160 | -0.015 | -0.48% | 19/12 | ||
| New Zealand 5M | 4.035 | 4.060 | 4.060 | 4.060 | -0.025 | -0.74% | 19/12 | ||
| New Zealand 6M | 3.935 | 3.960 | 3.960 | 3.960 | -0.025 | -0.76% | 19/12 | ||
| New Zealand 1Y | 3.770 | 4.655 | 3.808 | 3.790 | -0.013 | -0.34% | 18/12 | ||
| New Zealand 2Y | 3.719 | 4.873 | 3.760 | 3.733 | -1.154 | -23.60% | 19/12 | ||
| New Zealand 5Y | 4.111 | 4.125 | 4.139 | 4.078 | -0.014 | -0.24% | 19/12 | ||
| New Zealand 7Y | 4.263 | 4.293 | 4.293 | 4.233 | -0.030 | -0.70% | 19/12 | ||
| New Zealand 10Y | 4.648 | 4.680 | 4.680 | 4.600 | -0.032 | -0.64% | 19/12 | ||
| New Zealand 15Y | 4.815 | 4.850 | 4.850 | 4.775 | -0.035 | -0.82% | 19/12 | ||
| New Zealand 20Y | 5.017 | 5.053 | 5.058 | 4.990 | -0.036 | -0.79% | 19/12 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 25.190 | 25.190 | 25.190 | 25.190 | 0.000 | 0.00% | 20/12 | ||
| Nigeria 3Y | 20.546 | 20.546 | 20.546 | 20.546 | 0.000 | 0.00% | 20/12 | ||
| Nigeria 4Y | 20.084 | 20.084 | 20.084 | 20.084 | 0.000 | 0.00% | 20/12 | ||
| Nigeria 5Y | 20.106 | 20.033 | 20.106 | 20.106 | +0.073 | +0.35% | 20/12 | ||
| Nigeria 7Y | 21.171 | 21.171 | 21.171 | 21.171 | 0.000 | 0.00% | 20/12 | ||
| Nigeria 10Y | 21.718 | 21.718 | 21.718 | 21.718 | 0.000 | 0.00% | 20/12 | ||
| Nigeria 20Y | 19.078 | 19.078 | 19.078 | 19.078 | 0.000 | 0.00% | 20/12 | ||
| Nigeria 30Y | 16.990 | 16.990 | 16.990 | 16.990 | 0.000 | 0.00% | 20/12 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 6M | 4.446 | 4.471 | 4.484 | 4.471 | -0.025 | -0.67% | 20/12 | ||
| Norway 9M | 4.355 | 4.380 | 4.400 | 4.380 | -0.025 | -0.68% | 20/12 | ||
| Norway 1Y | 4.275 | 4.300 | 4.332 | 4.300 | -0.025 | -0.70% | 20/12 | ||
| Norway 3Y | 3.819 | 3.837 | 3.862 | 3.819 | -0.019 | -0.52% | 20/12 | ||
| Norway 5Y | 3.719 | 3.740 | 3.760 | 3.728 | -0.022 | -0.53% | 20/12 | ||
| Norway 10Y | 3.740 | 3.764 | 3.780 | 3.760 | -0.024 | -0.53% | 20/12 | ||
| Norway 20Y | 3.741 | 3.766 | 3.800 | 3.766 | -0.025 | -0.80% | 20/12 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 12.301 | 12.352 | 12.352 | 12.352 | -0.051 | -0.40% | 20/12 | ||
| Pakistan 5Y | 12.270 | 12.344 | 12.344 | 12.344 | -0.074 | -0.57% | 20/12 | ||
| Pakistan 10Y | 12.109 | 12.158 | 12.158 | 12.158 | -0.050 | -0.41% | 20/12 | ||
| Pakistan 14Y | 11.996 | 12.071 | 12.071 | 12.071 | -0.075 | -0.66% | 20/12 | ||
| Pakistan 20Y | 11.968 | 12.043 | 12.043 | 12.043 | -0.075 | -0.66% | 20/12 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 4.386 | 4.389 | 4.386 | 4.386 | -0.003 | 0.00% | 18/12 | ||
| Peru 5Y | 4.900 | 4.860 | 4.900 | 4.900 | +0.040 | +0.82% | 18/12 | ||
| Peru 10Y | 6.661 | 6.760 | 6.661 | 6.661 | -0.099 | -1.48% | 18/12 | ||
| Peru 15Y | 7.051 | 7.167 | 7.051 | 7.051 | -0.116 | -1.67% | 18/12 | ||
| Peru 20Y | 7.000 | 7.000 | 7.000 | 7.000 | 0.000 | 0.00% | 18/12 | ||
| Peru 30Y | 6.750 | 6.750 | 6.750 | 6.750 | 0.000 | 0.00% | 18/12 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 3M | 5.848 | 5.862 | 5.848 | 5.837 | -0.014 | -0.17% | 20/12 | ||
| Philippines 6M | 5.971 | 5.966 | 5.971 | 5.961 | +0.005 | +0.17% | 20/12 | ||
| Philippines 1Y | 6.025 | 6.025 | 6.025 | 6.025 | 0.000 | 0.00% | 20/12 | ||
| Philippines 2Y | 5.950 | 6.031 | 6.025 | 6.025 | -0.081 | -1.33% | 20/12 | ||
| Philippines 3Y | 5.970 | 6.047 | 6.025 | 6.025 | -0.077 | -1.32% | 20/12 | ||
| Philippines 4Y | 5.970 | 6.036 | 6.025 | 6.025 | -0.066 | -1.16% | 20/12 | ||
| Philippines 5Y | 5.970 | 6.025 | 6.025 | 6.025 | -0.055 | -1.00% | 20/12 | ||
| Philippines 7Y | 6.020 | 6.098 | 6.053 | 6.053 | -0.078 | -1.31% | 20/12 | ||
| Philippines 10Y | 6.030 | 6.108 | 6.077 | 6.077 | -0.078 | -1.31% | 20/12 | ||
| Philippines 20Y | 6.160 | 6.186 | 6.201 | 6.201 | -0.026 | -0.48% | 20/12 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland 1Y | 4.882 | 4.882 | 5.142 | 4.882 | 0.000 | 0.00% | 20/12 | ||
| Poland 2Y | 5.056 | 5.056 | 5.300 | 5.050 | 0.000 | 0.00% | 20/12 | ||
| Poland 3Y | 5.187 | 5.235 | 5.391 | 5.178 | -0.048 | -0.96% | 20/12 | ||
| Poland 4Y | 5.325 | 5.325 | 5.503 | 5.325 | 0.000 | 0.00% | 20/12 | ||
| Poland 5Y | 5.451 | 5.451 | 5.618 | 5.449 | 0.000 | 0.00% | 20/12 | ||
| Poland 6Y | 5.559 | 5.358 | 5.730 | 5.552 | +0.201 | +3.73% | 20/12 | ||
| Poland 8Y | 5.721 | 5.236 | 5.879 | 5.713 | +-0.137 | +-2.34% | 20/12 | ||
| Poland 10Y | 5.792 | 5.835 | 5.949 | 5.792 | -0.043 | -0.69% | 20/12 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 2.704 | 2.754 | 2.769 | 2.735 | -0.050 | -1.82% | 20/12 | ||
| Portugal 6M | 2.635 | 2.684 | 2.721 | 2.673 | -0.050 | -1.86% | 20/12 | ||
| Portugal 1Y | 2.300 | 2.328 | 2.331 | 2.310 | -0.028 | -1.29% | 20/12 | ||
| Portugal 2Y | 2.083 | 2.162 | 2.206 | 2.087 | -0.079 | -3.70% | 20/12 | ||
| Portugal 3Y | 1.993 | 2.039 | 2.061 | 2.016 | -0.047 | -2.45% | 20/12 | ||
| Portugal 4Y | 2.128 | 2.147 | 2.172 | 2.120 | -0.019 | -0.93% | 20/12 | ||
| Portugal 5Y | 2.188 | 2.197 | 2.225 | 2.179 | -0.009 | -0.46% | 20/12 | ||
| Portugal 6Y | 2.225 | 2.260 | 2.307 | 2.248 | -0.035 | -1.77% | 20/12 | ||
| Portugal 7Y | 2.287 | 2.303 | 2.341 | 2.284 | -0.016 | -0.87% | 20/12 | ||
| Portugal 8Y | 2.407 | 2.421 | 2.455 | 2.405 | -0.014 | -0.41% | 20/12 | ||
| Portugal 9Y | 2.505 | 2.522 | 2.555 | 2.506 | -0.017 | -0.79% | 20/12 | ||
| Portugal 10Y | 2.765 | 2.774 | 2.813 | 2.766 | -0.010 | -0.36% | 20/12 | ||
| Portugal 15Y | 3.005 | 3.031 | 3.074 | 3.020 | -0.026 | -0.99% | 20/12 | ||
| Portugal 20Y | 3.146 | 3.165 | 3.216 | 3.156 | -0.019 | -0.63% | 20/12 | ||
| Portugal 30Y | 3.354 | 3.363 | 3.408 | 3.358 | -0.010 | -0.30% | 20/12 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5.453 | 5.245 | 5.523 | 4.849 | +0.000 | +0.00% | 19/12 | ||
| Qatar 2Y | 5.345 | 5.298 | 5.480 | 5.185 | +0.00 | +0.00% | 26/01 | ||
| Qatar 5Y | 4.706 | 4.683 | 4.710 | 4.606 | +0.000 | +0.00% | 19/12 | ||
| Qatar 6Y | 4.821 | 4.830 | 4.851 | 4.751 | +0.000 | +0.00% | 19/12 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
| Qatar 20Y | 5.435 | 5.380 | 5.449 | 5.341 | +0.000 | +0.00% | 19/12 | ||
| Qatar 30Y | 5.573 | 5.532 | 5.576 | 5.449 | +0.000 | +0.00% | 19/12 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 6.400 | 6.400 | 6.420 | 6.400 | 0.000 | 0.00% | 20/12 | ||
| Romania 1Y | 6.500 | 6.500 | 6.510 | 6.380 | 0.000 | 0.00% | 20/12 | ||
| Romania 2Y | 6.920 | 6.920 | 6.920 | 6.780 | 0.000 | 0.00% | 20/12 | ||
| Romania 3Y | 7.360 | 7.350 | 7.360 | 6.950 | +0.010 | +0.14% | 20/12 | ||
| Romania 4Y | 7.140 | 7.140 | 7.150 | 7.000 | 0.000 | 0.00% | 20/12 | ||
| Romania 5Y | 7.410 | 7.410 | 7.410 | 7.170 | 0.000 | 0.00% | 20/12 | ||
| Romania 7Y | 7.390 | 7.480 | 7.500 | 7.220 | -0.090 | -1.20% | 20/12 | ||
| Romania 10Y | 7.670 | 7.670 | 7.700 | 7.460 | 0.000 | 0.00% | 20/12 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 18.350 | 18.350 | 18.410 | 17.885 | +0.000 | +0.00% | 14/06 | ||
| Russia 2Y | 18.090 | 18.200 | 18.665 | 18.080 | 0.000 | 0.00% | 14/06 | ||
| Russia 3Y | 17.420 | 17.420 | 17.460 | 17.095 | +0.000 | +0.00% | 14/06 | ||
| Russia 5Y | 15.915 | 15.910 | 15.925 | 15.815 | 0.000 | 0.00% | 14/06 | ||
| Russia 7Y | 15.635 | 15.690 | 15.695 | 15.405 | 0.000 | 0.00% | 14/06 | ||
| Russia 10Y | 15.115 | 15.110 | 15.150 | 15.065 | 0.000 | 0.00% | 14/06 | ||
| Russia 15Y | 15.350 | 15.350 | 15.385 | 15.185 | 0.000 | 0.00% | 14/06 | ||
| Russia 20Y | 14.915 | 14.910 | 14.940 | 14.860 | 0.000 | 0.00% | 14/06 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 4.250 | 4.250 | 4.250 | 4.250 | 0.000 | 0.00% | 20/12 | ||
| Serbia 2Y | 4.260 | 4.260 | 4.260 | 4.260 | 0.000 | 0.00% | 20/12 | ||
| Serbia 3Y | 4.520 | 4.520 | 4.520 | 4.520 | 0.000 | 0.00% | 20/12 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 3M | 3.187 | 3.212 | 3.212 | 3.212 | -0.026 | -0.93% | 20/12 | ||
| Singapore 6M | 2.985 | 3.011 | 3.011 | 3.000 | -0.026 | -1.00% | 20/12 | ||
| Singapore 1Y | 2.875 | 2.900 | 2.900 | 2.760 | -0.025 | -1.03% | 20/12 | ||
| Singapore 2Y | 2.854 | 2.865 | 2.865 | 2.836 | -0.012 | -0.35% | 20/12 | ||
| Singapore 5Y | 2.889 | 2.901 | 2.901 | 2.849 | -0.012 | -0.34% | 20/12 | ||
| Singapore 10Y | 2.945 | 2.957 | 2.960 | 2.899 | -0.012 | -0.34% | 20/12 | ||
| Singapore 15Y | 2.985 | 2.998 | 3.008 | 2.938 | -0.014 | -0.33% | 20/12 | ||
| Singapore 20Y | 2.893 | 2.906 | 2.909 | 2.863 | -0.013 | -0.34% | 20/12 | ||
| Singapore 30Y | 2.852 | 2.866 | 2.876 | 2.825 | -0.014 | -0.35% | 20/12 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 2.495 | 3.021 | 2.628 | 2.464 | -0.526 | -17.54% | 20/12 | ||
| Slovakia 5Y | 2.530 | 2.586 | 2.675 | 2.526 | -0.056 | -2.32% | 20/12 | ||
| Slovakia 6Y | 2.65 | 2.70 | 2.74 | 2.68 | -0.05 | -1.85% | 20/12 | ||
| Slovakia 8Y | 2.885 | 2.947 | 2.986 | 2.906 | -0.062 | -2.04% | 20/12 | ||
| Slovakia 9Y | 3.029 | 3.063 | 3.106 | 3.036 | -0.034 | -0.98% | 20/12 | ||
| Slovakia 10Y | 3.11 | 3.18 | 3.19 | 3.14 | -0.07 | -2.20% | 20/12 | ||
| Slovakia 13Y | 3.431 | 3.457 | 3.515 | 3.429 | -0.026 | -0.87% | 20/12 | ||
| Slovakia 18Y | 3.478 | 3.563 | 3.595 | 3.500 | -0.085 | -2.53% | 20/12 | ||
| Slovakia 30Y | 3.834 | 3.857 | 3.900 | 3.820 | -0.024 | -0.52% | 20/12 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 2.457 | 2.470 | 2.470 | 2.444 | -0.013 | -0.40% | 20/12 | ||
| Slovenia 3Y | 2.097 | 2.089 | 2.117 | 2.092 | +0.008 | +0.48% | 20/12 | ||
| Slovenia 4Y | 2.156 | 2.168 | 2.178 | 2.155 | -0.012 | -0.46% | 20/12 | ||
| Slovenia 5Y | 2.210 | 2.214 | 2.234 | 2.209 | -0.004 | 0.00% | 20/12 | ||
| Slovenia 7Y | 2.580 | 2.568 | 2.599 | 2.576 | +0.012 | +0.39% | 20/12 | ||
| Slovenia 8Y | 2.705 | 2.714 | 2.725 | 2.705 | -0.009 | -0.37% | 20/12 | ||
| Slovenia 10Y | 2.977 | 2.960 | 2.992 | 2.974 | +0.017 | +0.68% | 20/12 | ||
| Slovenia 15Y | 2.974 | 2.986 | 2.994 | 2.974 | -0.012 | -0.33% | 20/12 | ||
| Slovenia 20Y | 3.241 | 3.236 | 3.269 | 3.240 | +0.005 | +0.31% | 20/12 | ||
| Slovenia 25Y | 3.402 | 3.395 | 3.414 | 3.399 | +0.007 | +0.29% | 20/12 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 8.000 | 7.800 | 7.850 | 7.540 | +0.200 | +2.56% | 20/12 | ||
| South Africa 5Y | 8.320 | 8.335 | 8.340 | 8.290 | -0.015 | -0.24% | 20/12 | ||
| South Africa 10Y | 9.123 | 9.135 | 9.160 | 9.090 | -0.012 | -0.11% | 20/12 | ||
| Souht Africa 12Y | 9.770 | 9.785 | 9.805 | 9.740 | -0.015 | -0.20% | 20/12 | ||
| South Africa 20Y | 11.130 | 11.145 | 11.175 | 11.100 | -0.015 | -0.18% | 20/12 | ||
| South Africa 25Y | 11.250 | 11.265 | 11.295 | 11.220 | -0.015 | -0.18% | 20/12 | ||
| South Africa 30Y | 11.195 | 11.210 | 11.240 | 11.170 | -0.015 | -0.18% | 20/12 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 2.695 | 2.695 | 2.700 | 2.695 | 0.000 | 0.00% | 20/12 | ||
| South Korea 2Y | 2.731 | 2.731 | 2.737 | 2.701 | 0.000 | 0.00% | 20/12 | ||
| South Korea 3Y | 2.630 | 2.630 | 2.642 | 2.600 | 0.000 | 0.00% | 20/12 | ||
| South Korea 4Y | 2.809 | 2.809 | 2.810 | 2.808 | 0.000 | 0.00% | 20/12 | ||
| South Korea 5Y | 2.778 | 2.778 | 2.791 | 2.737 | 0.000 | 0.00% | 20/12 | ||
| South Korea 10Y | 2.813 | 2.813 | 2.878 | 2.813 | 0.000 | 0.00% | 20/12 | ||
| South Korea 20Y | 2.796 | 2.796 | 2.806 | 2.763 | 0.000 | 0.00% | 20/12 | ||
| South Korea 30Y | 2.724 | 2.724 | 2.732 | 2.686 | 0.000 | 0.00% | 20/12 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 3M | 2.589 | 2.596 | 2.661 | 2.583 | -0.007 | -0.39% | 20/12 | ||
| Spain 6M | 2.547 | 2.559 | 2.624 | 2.546 | -0.012 | -0.39% | 20/12 | ||
| Spain 9M | 2.400 | 2.443 | 2.458 | 2.387 | -0.043 | -1.64% | 20/12 | ||
| Spain 1Y | 2.218 | 2.250 | 2.261 | 2.167 | -0.032 | -1.33% | 20/12 | ||
| Spain 2Y | 2.185 | 2.217 | 2.248 | 2.189 | -0.033 | -1.35% | 20/12 | ||
| Spain 3Y | 2.268 | 2.280 | 2.290 | 2.256 | -0.012 | -0.44% | 20/12 | ||
| Spain 4Y | 2.344 | 2.355 | 2.375 | 2.342 | -0.011 | -0.42% | 20/12 | ||
| Spain 5Y | 2.521 | 2.527 | 2.555 | 2.512 | -0.006 | -0.40% | 20/12 | ||
| Spain 6Y | 2.538 | 2.556 | 2.585 | 2.548 | -0.018 | -0.78% | 20/12 | ||
| Spain 7Y | 2.670 | 2.675 | 2.704 | 2.660 | -0.005 | -0.37% | 20/12 | ||
| Spain 8Y | 2.716 | 2.732 | 2.769 | 2.727 | -0.017 | -0.73% | 20/12 | ||
| Spain 9Y | 2.841 | 2.852 | 2.885 | 2.846 | -0.011 | -0.35% | 20/12 | ||
| Spain 10Y | 2.978 | 2.982 | 3.016 | 2.977 | -0.004 | 0.00% | 20/12 | ||
| Spain 15Y | 3.300 | 3.307 | 3.347 | 3.300 | -0.007 | -0.30% | 20/12 | ||
| Spain 20Y | 3.456 | 3.466 | 3.503 | 3.456 | -0.010 | -0.29% | 20/12 | ||
| Spain 25Y | 3.484 | 3.492 | 3.528 | 3.483 | -0.008 | -0.29% | 20/12 | ||
| Spain 30Y | 3.618 | 3.625 | 3.664 | 3.619 | -0.007 | -0.28% | 20/12 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 8.650 | 8.700 | 8.700 | 8.700 | -0.050 | -0.57% | 20/12 | ||
| Sri Lanka 6M | 8.775 | 8.800 | 8.800 | 8.750 | -0.025 | -0.34% | 20/12 | ||
| Sri Lanka 1Y | 9.221 | 9.340 | 9.340 | 9.340 | -0.119 | -1.28% | 20/12 | ||
| Sri Lanka 2Y | 9.574 | 9.574 | 9.574 | 9.500 | 0.000 | 0.00% | 20/12 | ||
| Sri Lanka 3Y | 9.997 | 9.997 | 10.000 | 9.850 | 0.000 | 0.00% | 20/12 | ||
| Sri Lanka 4Y | 10.466 | 10.419 | 10.466 | 10.350 | +0.047 | +0.48% | 20/12 | ||
| Sri Lanka 5Y | 10.833 | 10.796 | 10.833 | 10.700 | +0.037 | +0.37% | 20/12 | ||
| Sri Lanka 6Y | 11.102 | 11.073 | 11.102 | 11.100 | +0.029 | +0.27% | 20/12 | ||
| Sri Lanka 7Y | 11.418 | 11.409 | 11.418 | 11.418 | +0.009 | +0.09% | 20/12 | ||
| Sri Lanka 8Y | 11.605 | 11.602 | 11.605 | 11.400 | +0.003 | +0.00% | 20/12 | ||
| Sri Lanka 9Y | 11.862 | 11.862 | 11.862 | 11.862 | 0.000 | 0.00% | 20/12 | ||
| Sri Lanka 10Y | 12.201 | 12.201 | 12.201 | 12.201 | 0.000 | 0.00% | 20/12 | ||
| Sri Lanka 15Y | 12.271 | 12.271 | 12.271 | 12.271 | 0.000 | 0.00% | 20/12 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 3M | 2.392 | 2.812 | 2.415 | 2.220 | -0.420 | -14.94% | 20/12 | ||
| Sweden 6M | 2.332 | 2.627 | 2.338 | 2.240 | -0.295 | -11.23% | 20/12 | ||
| Sweden 2Y | 1.989 | 1.898 | 2.036 | 1.980 | +0.091 | +4.79% | 20/12 | ||
| Sweden 5Y | 2.060 | 2.015 | 2.120 | 2.053 | +0.045 | +2.23% | 20/12 | ||
| Sweden 7Y | 2.124 | 2.100 | 2.164 | 2.118 | +0.024 | +1.14% | 20/12 | ||
| Sweden 10Y | 2.216 | 2.175 | 2.280 | 2.216 | +0.041 | +1.89% | 20/12 | ||
| Sweden 20Y | 2.545 | 2.420 | 2.565 | 2.517 | +0.125 | +5.17% | 20/12 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland 3M | 0.430 | 0.250 | 0.440 | 0.220 | +0.180 | +72.00% | 20/12 | ||
| Switzerland 6M | 0.295 | 0.170 | 0.330 | 0.050 | +0.125 | +76.47% | 20/12 | ||
| Switzerland 1Y | 0.390 | 0.290 | 0.370 | 0.070 | +0.100 | +34.48% | 20/12 | ||
| Switzerland 2Y | 0.027 | 0.052 | 0.107 | 0.052 | -0.026 | -57.69% | 20/12 | ||
| Switzerland 3Y | 0.036 | 0.053 | 0.097 | 0.053 | -0.017 | -37.74% | 20/12 | ||
| Switzerland 4Y | 0.054 | 0.086 | 0.165 | 0.086 | -0.032 | -34.88% | 20/12 | ||
| Switzerland 5Y | 0.067 | 0.093 | 0.177 | 0.092 | -0.026 | -32.26% | 20/12 | ||
| Switzerland 6Y | 0.109 | 0.136 | 0.177 | 0.132 | -0.027 | -22.06% | 20/12 | ||
| Switzerland 7Y | 0.140 | 0.158 | 0.204 | 0.158 | -0.018 | -12.66% | 20/12 | ||
| Switzerland 8Y | 0.178 | 0.194 | 0.256 | 0.193 | -0.016 | -10.31% | 20/12 | ||
| Switzerland 9Y | 0.196 | 0.229 | 0.256 | 0.227 | -0.033 | -13.10% | 20/12 | ||
| Switzerland 10Y | 0.242 | 0.262 | 0.303 | 0.261 | -0.020 | -7.63% | 20/12 | ||
| Switzerland 15Y | 0.364 | 0.409 | 0.436 | 0.405 | -0.045 | -12.22% | 20/12 | ||
| Switzerland 20Y | 0.374 | 0.392 | 0.416 | 0.391 | -0.018 | -5.10% | 20/12 | ||
| Switzerland 30Y | 0.301 | 0.354 | 0.380 | 0.329 | -0.053 | -14.12% | 20/12 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.405 | 1.405 | 1.405 | 1.400 | 0.000 | 0.00% | 20/12 | ||
| Taiwan 5Y | 1.540 | 1.540 | 1.570 | 1.540 | 0.000 | 0.00% | 20/12 | ||
| Taiwan 10Y | 1.650 | 1.650 | 1.650 | 1.640 | 0.000 | 0.00% | 20/12 | ||
| Taiwan 20Y | 1.730 | 1.730 | 1.730 | 1.730 | 0.000 | 0.00% | 20/12 | ||
| Taiwan 30Y | 1.830 | 1.830 | 1.830 | 1.830 | 0.000 | 0.00% | 20/12 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 2.378 | 2.400 | 2.378 | 2.378 | 0.000 | 0.00% | 01/08 | ||
| Thailand 2Y | 2.365 | 2.390 | 2.365 | 2.365 | 0.000 | 0.00% | 01/08 | ||
| Thailand 3Y | 2.005 | 2.200 | 2.020 | 2.005 | -0.000 | 0.00% | 20/12 | ||
| Thailand 4Y | 2.304 | 2.325 | 2.304 | 2.304 | +0.000 | +0.00% | 01/08 | ||
| Thailand 5Y | 2.090 | 2.090 | 2.090 | 2.080 | 0.000 | 0.00% | 20/12 | ||
| Thailand 7Y | 2.160 | 2.160 | 2.160 | 2.150 | 0.000 | 0.00% | 20/12 | ||
| Thailand 10Y | 2.240 | 2.240 | 2.250 | 2.230 | 0.000 | 0.00% | 20/12 | ||
| Thailand 12Y | 2.662 | 2.680 | 2.662 | 2.662 | 0.000 | 0.00% | 01/08 | ||
| Thailand 14Y | 2.724 | 2.750 | 2.724 | 2.724 | 0.000 | 0.00% | 01/08 | ||
| Thailand 15Y | 2.400 | 2.400 | 2.405 | 2.395 | 0.000 | 0.00% | 20/12 | ||
| Thailand 16Y | 2.992 | 3.040 | 2.992 | 2.992 | 0.000 | 0.00% | 01/08 | ||
| Thailand 20Y | 2.615 | 2.615 | 2.640 | 2.615 | 0.000 | 0.00% | 20/12 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 38.648 | 38.648 | 41.676 | 38.648 | 0.000 | 0.00% | 20/12 | ||
| Turkey 6M | 40.603 | 40.603 | 41.554 | 40.603 | 0.000 | 0.00% | 20/12 | ||
| Turkey 9M | 41.167 | 41.167 | 42.292 | 40.473 | 0.000 | 0.00% | 20/12 | ||
| Turkey 2Y | 39.550 | 39.560 | 39.670 | 39.540 | -0.010 | -0.03% | 20/12 | ||
| Turkey 3Y | 34.150 | 34.250 | 34.250 | 34.250 | -0.100 | -0.29% | 18/12 | ||
| Turkey 5Y | 31.820 | 31.850 | 31.910 | 31.680 | -0.030 | -0.09% | 20/12 | ||
| Turkey 10Y | 28.210 | 28.240 | 28.370 | 28.170 | -0.030 | -0.11% | 20/12 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 12.000 | 12.000 | 12.000 | 12.000 | 0.000 | 0.00% | 11/12 | ||
| Uganda 6M | 13.400 | 13.400 | 13.400 | 13.050 | 0.000 | 0.00% | 20/12 | ||
| Uganda 1Y | 15.150 | 15.150 | 15.150 | 14.995 | 0.000 | 0.00% | 20/12 | ||
| Uganda 2Y | 15.928 | 15.928 | 16.000 | 15.764 | 0.000 | 0.00% | 20/12 | ||
| Uganda 3Y | 15.969 | 15.969 | 16.000 | 15.950 | 0.000 | 0.00% | 20/12 | ||
| Uganda 5Y | 16.084 | 16.084 | 16.084 | 16.000 | 0.000 | 0.00% | 20/12 | ||
| Uganda 10Y | 16.690 | 16.690 | 16.690 | 16.463 | 0.000 | 0.00% | 20/12 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 39.560 | 39.560 | 39.560 | 39.560 | 0.000 | 0.00% | 20/12 | ||
| Ukraine 2Y | 25.440 | 25.440 | 25.440 | 25.440 | 0.000 | 0.00% | 20/12 | ||
| Ukraine 3Y | 23.570 | 23.570 | 0.000 | 0.000 | 0.000 | 0.00% | 20/12 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 3M | 4.744 | 4.744 | 4.744 | 4.744 | 0.000 | 0.00% | 20/12 | ||
| U.K. 6M | 4.707 | 4.707 | 4.707 | 4.701 | 0.000 | 0.00% | 20/12 | ||
| U.K. 1Y | 4.5390 | 4.5550 | 4.6650 | 4.5550 | -0.0160 | -0.44% | 20/12 | ||
| U.K. 2Y | 4.3435 | 4.3460 | 4.4570 | 4.3460 | -0.0025 | 0.00% | 20/12 | ||
| U.K. 3Y | 4.1280 | 4.1380 | 4.2530 | 4.1350 | -0.0100 | -0.24% | 20/12 | ||
| U.K. 4Y | 4.1500 | 4.1530 | 4.2530 | 4.1530 | -0.0030 | 0.00% | 20/12 | ||
| U.K. 5Y | 4.2850 | 4.2890 | 4.3960 | 4.2890 | -0.0040 | 0.00% | 20/12 | ||
| U.K. 6Y | 4.2305 | 4.2380 | 4.3440 | 4.2370 | -0.0075 | -0.24% | 20/12 | ||
| U.K. 7Y | 4.3675 | 4.3720 | 4.4740 | 4.3700 | -0.0045 | 0.00% | 20/12 | ||
| U.K. 8Y | 4.4360 | 4.4390 | 4.5480 | 4.4390 | -0.0030 | 0.00% | 20/12 | ||
| U.K. 9Y | 4.4990 | 4.5020 | 4.6030 | 4.5020 | -0.0030 | 0.00% | 20/12 | ||
| U.K. 10Y | 4.5080 | 4.5110 | 4.6110 | 4.5100 | -0.0030 | 0.00% | 20/12 | ||
| U.K. 12Y | 4.607 | 4.610 | 4.708 | 4.609 | -0.003 | 0.00% | 20/12 | ||
| U.K. 15Y | 4.8055 | 4.8080 | 4.8990 | 4.8070 | -0.0025 | 0.00% | 20/12 | ||
| U.K. 20Y | 4.998 | 5.000 | 5.104 | 4.997 | -0.003 | 0.00% | 20/12 | ||
| U.K. 25Y | 5.033 | 5.034 | 5.145 | 5.033 | -0.002 | 0.00% | 20/12 | ||
| U.K. 30Y | 5.048 | 5.048 | 5.157 | 5.045 | 0.000 | 0.00% | 20/12 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 3M | 4.324 | 4.330 | 4.374 | 4.331 | -0.006 | -0.23% | 20/12 | ||
| U.S. 4M | 4.324 | 4.334 | 4.355 | 4.308 | -0.010 | -0.23% | 20/12 | ||
| U.S. 6M | 4.294 | 4.299 | 4.311 | 4.283 | -0.005 | -0.23% | 20/12 | ||
| U.S. 1Y | 4.251 | 4.263 | 4.301 | 4.247 | -0.012 | -0.23% | 20/12 | ||
| U.S. 2Y | 4.318 | 4.312 | 4.321 | 4.251 | +0.006 | +0.23% | 20/12 | ||
| U.S. 3Y | 4.322 | 4.317 | 4.337 | 4.258 | +0.005 | +0.23% | 20/12 | ||
| U.S. 5Y | 4.384 | 4.379 | 4.418 | 4.334 | +0.005 | +0.23% | 20/12 | ||
| U.S. 7Y | 4.459 | 4.452 | 4.500 | 4.412 | +0.007 | +0.22% | 20/12 | ||
| U.S. 10Y | 4.529 | 4.524 | 4.566 | 4.484 | +0.005 | +0.22% | 20/12 | ||
| U.S. 20Y | 4.808 | 4.803 | 4.844 | 4.768 | +0.005 | +0.21% | 20/12 | ||
| U.S. 30Y | 4.722 | 4.716 | 4.752 | 4.681 | +0.006 | +0.21% | 20/12 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 2.084 | 2.084 | 2.084 | 2.064 | 0.000 | 0.00% | 20/12 | ||
| Vietnam 2Y | 2.101 | 2.101 | 2.101 | 2.080 | 0.000 | 0.00% | 20/12 | ||
| Vietnam 3Y | 2.126 | 2.126 | 2.126 | 2.104 | 0.000 | 0.00% | 20/12 | ||
| Vietnam 5Y | 2.438 | 2.438 | 2.438 | 2.377 | 0.000 | 0.00% | 20/12 | ||
| Vietnam 7Y | 2.653 | 2.653 | 2.653 | 2.628 | 0.000 | 0.00% | 20/12 | ||
| Vietnam 10Y | 3.097 | 3.097 | 3.109 | 3.097 | 0.000 | 0.00% | 20/12 | ||
| Vietnam 15Y | 3.229 | 3.229 | 3.256 | 3.229 | 0.000 | 0.00% | 20/12 | ||
| Vietnam 20Y | 3.306 | 3.306 | 3.306 | 3.281 | 0.000 | 0.00% | 20/12 | ||
| Vietnam 30Y | 3.388 | 3.388 | 3.388 | 3.374 | 0.000 | 0.00% | 20/12 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 6M | 10.671 | 12.145 | 10.671 | 10.671 | 0.005 | 0.05% | 20/12 | ||
| Zambia 9M | 10.500 | 13.368 | 10.500 | 10.500 | -0.001 | -0.01% | 20/12 | ||
| Zambia 1Y | 14.436 | 16.516 | 14.436 | 14.436 | -0.064 | -0.44% | 20/12 | ||
| Zambia 3Y | 10.500 | 14.433 | 10.500 | 10.500 | 0.000 | 0.00% | 20/12 | ||
| Zambia 5Y | 19.165 | 20.123 | 19.165 | 19.165 | -0.009 | -0.05% | 20/12 | ||
| Zambia 7Y | 21.167 | 22.354 | 21.167 | 21.167 | -0.001 | -0.00% | 20/12 | ||
| Zambia 10Y | 22.173 | 22.718 | 22.173 | 22.173 | -0.001 | -0.00% | 20/12 | ||
| Zambia 15Y | 23.535 | 24.062 | 23.535 | 23.535 | 0.000 | 0.00% | 20/12 |