Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ NVDA Q3 Earnings Alert: Why our AI stock picker is still holding Nvidia stock
Read More
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.568 | 4.606 | 4.612 | 4.532 | -0.038 | -0.82% | 11:19:53 | ||
| U.S. 10Y | 4.379 | 4.415 | 4.421 | 4.337 | -0.036 | -0.81% | 11:26:00 | ||
| U.S. 5Y | 4.245 | 4.275 | 4.280 | 4.201 | -0.030 | -0.71% | 11:19:16 | ||
| U.S. 2Y | 4.263 | 4.284 | 4.285 | 4.210 | -0.021 | -0.48% | 11:19:09 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.379 | 4.415 | 4.421 | 4.337 | -0.036 | -0.81% | 11:26:00 | ||
| Canada 10Y | 3.318 | 3.278 | 3.328 | 3.262 | +0.040 | +1.22% | 11:26:20 | ||
| Brazil 10Y | 12.852 | 12.903 | 12.869 | 12.834 | +0.000 | +0.00% | 18/11 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.3380 | 2.3720 | 2.3715 | 2.2675 | -0.0340 | -1.43% | 11:26:24 | ||
| France 10Y | 3.077 | 3.100 | 3.102 | 3.011 | -0.023 | -0.74% | 11:26:23 | ||
| U.K. 10Y | 4.5010 | 4.4660 | 4.5120 | 4.4310 | +0.0350 | +0.78% | 11:26:20 | ||
| Spain 10Y | 3.039 | 3.068 | 3.061 | 2.991 | -0.029 | -0.95% | 11:25:09 | ||
| Italy 10Y | 3.551 | 3.573 | 3.582 | 3.498 | -0.022 | -0.62% | 11:26:26 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.045 | 1.065 | 1.064 | 1.042 | -0.020 | -1.88% | 07:43:47 | ||
| Australia 10Y | 4.589 | 4.570 | 4.603 | 4.562 | +0.019 | +0.42% | 11:26:27 | ||
| Hong Kong 10Y | 3.362 | 3.421 | 3.362 | 3.312 | -0.059 | -1.72% | 03:39:01 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 241.300 | 241.300 | 241.300 | +0.245 | +0.10% | 15/11 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 824.590 | 824.590 | 824.590 | +0.474 | +0.06% | 18/11 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 109.89 | 109.63 | 110.14 | 109.59 | +0.27 | +0.24% | 11:16:15 | ||
| US 30Y T-Bond | 116.94 | 116.31 | 117.41 | 116.25 | +0.62 | +0.54% | 11:16:21 | ||
| Euro Bund | 132.25 | 132.06 | 132.99 | 132.06 | +0.19 | +0.14% | 11:26:19 | ||
| UK Gilt | 93.99 | 93.84 | 94.65 | 93.86 | +0.15 | +0.16% | 11:26:23 | ||
| Japan Govt. Bond | 143.10 | 142.84 | 143.19 | 142.84 | +0.26 | +0.18% | 11:25:35 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, November 19, 2024 | ||||||||
| 05:00 | GBP | 15-Year Treasury Gilt Auction | 4.558% | 4.131% | ||||
| Wednesday, November 20, 2024 | ||||||||
| 05:30 | EUR | German 30-Year Bund Auction | 2.490% | |||||
| 13:00 | USD | 20-Year Bond Auction | 4.590% | |||||
| Thursday, November 21, 2024 | ||||||||
| 11:30 | USD | 4-Week Bill Auction | 4.510% | |||||
| 11:30 | USD | 8-Week Bill Auction | 4.460% | |||||
| 13:00 | USD | 10-Year TIPS Auction | 1.592% | |||||