Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Will you get serious about investing in 2025? Take the first step with 50% off InvestingPro
Claim Offer
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.770 | 4.810 | 4.817 | 4.755 | -0.040 | -0.83% | 12:29:53 | ||
| U.S. 10Y | 4.559 | 4.619 | 4.632 | 4.536 | -0.060 | -1.30% | 12:38:00 | ||
| U.S. 5Y | 4.386 | 4.456 | 4.447 | 4.368 | -0.071 | -1.59% | 12:26:19 | ||
| U.S. 2Y | 4.264 | 4.326 | 4.318 | 4.254 | -0.062 | -1.43% | 12:29:55 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.559 | 4.619 | 4.632 | 4.536 | -0.060 | -1.30% | 12:38:00 | ||
| Canada 10Y | 3.286 | 3.316 | 3.325 | 3.264 | -0.030 | -0.90% | 12:38:35 | ||
| Brazil 10Y | 15.040 | 15.002 | 15.040 | 14.987 | +0.038 | +0.25% | 10:05:44 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.3655 | 2.3610 | 2.4025 | 2.3430 | +0.0045 | +0.19% | 12:38:18 | ||
| France 10Y | 3.191 | 3.187 | 3.214 | 3.176 | +0.004 | +0.13% | 11:58:59 | ||
| U.K. 10Y | 4.6655 | 4.6160 | 4.6935 | 4.6475 | +0.0495 | +1.07% | 12:38:31 | ||
| Spain 10Y | 3.063 | 3.055 | 3.196 | 3.042 | +0.008 | +0.26% | 12:38:17 | ||
| Italy 10Y | 3.518 | 3.527 | 3.548 | 3.512 | -0.016 | -0.45% | 11:28:52 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.072 | 1.095 | 1.072 | 1.070 | -0.023 | -2.10% | 10:21:04 | ||
| Australia 10Y | 4.471 | 4.477 | 4.486 | 4.456 | -0.006 | -0.13% | 12:25:26 | ||
| Hong Kong 10Y | 3.774 | 3.836 | 3.774 | 3.687 | -0.062 | -1.62% | 04:05:55 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 242.401 | 242.401 | 242.401 | +0.014 | +0.01% | 26/12 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 820.340 | 820.340 | 820.340 | +0.286 | +0.03% | 26/12 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 108.88 | 108.44 | 109.02 | 108.38 | +0.44 | +0.40% | 12:28:40 | ||
| US 30Y T-Bond | 113.88 | 113.28 | 114.16 | 113.06 | +0.59 | +0.52% | 12:28:44 | ||
| Euro Bund | 133.25 | 133.02 | 133.49 | 132.78 | +0.23 | +0.17% | 12:37:04 | ||
| UK Gilt | 91.99 | 91.69 | 92.17 | 91.66 | +0.30 | +0.33% | 12:38:33 | ||
| Japan Govt. Bond | 142.07 | 141.74 | 142.15 | 141.65 | +0.33 | +0.23% | 12:36:14 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, December 30, 2024 | ||||||||
| 11:30 | USD | 3-Month Bill Auction | 4.230% | 4.240% | ||||
| 11:30 | USD | 6-Month Bill Auction | 4.135% | 4.170% | ||||