Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📌 New AI-picked stocks coming soon. 13 picks from last month are already up +25%...
Get early access
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.582 | 4.614 | 4.627 | 4.568 | -0.032 | -0.69% | 20:29:50 | ||
| U.S. 10Y | 4.212 | 4.245 | 4.259 | 4.178 | -0.033 | -0.78% | 20:32:48 | ||
| U.S. 5Y | 3.958 | 3.981 | 3.995 | 3.908 | -0.023 | -0.58% | 20:26:39 | ||
| U.S. 2Y | 3.891 | 3.912 | 3.922 | 3.842 | -0.021 | -0.54% | 20:27:34 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.212 | 4.245 | 4.259 | 4.178 | -0.033 | -0.78% | 20:32:48 | ||
| Canada 10Y | 2.989 | 2.969 | 3.028 | 2.978 | +0.020 | +0.67% | 16:32:31 | ||
| Brazil 10Y | 15.037 | 15.042 | 15.187 | 14.954 | -0.005 | -0.03% | 16:37:20 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.7270 | 2.7290 | 2.7340 | 2.6590 | -0.0050 | -0.18% | 15:58:59 | ||
| France 10Y | 3.445 | 3.448 | 3.453 | 3.380 | +0.008 | +0.23% | 11:58:59 | ||
| U.K. 10Y | 4.6760 | 4.6740 | 4.7070 | 4.6470 | -0.0245 | -0.52% | 14:58:59 | ||
| Spain 10Y | 3.364 | 3.367 | 3.385 | 3.304 | -0.003 | -0.09% | 13:00:03 | ||
| Italy 10Y | 3.857 | 3.863 | 3.869 | 3.804 | +0.007 | +0.18% | 11:28:59 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.473 | 1.489 | 1.480 | 1.473 | -0.016 | -1.07% | 13:05:00 | ||
| Australia 10Y | 4.432 | 4.379 | 4.466 | 4.413 | +0.053 | +1.21% | 20:32:55 | ||
| Hong Kong 10Y | 3.388 | 3.450 | 3.388 | 3.388 | -0.062 | -1.80% | 20:23:01 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 247.967 | 247.967 | 247.967 | -0.436 | -0.18% | 05/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 822.625 | 822.625 | 822.625 | -0.231 | -0.03% | 24/03 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 111.39 | 111.22 | 111.45 | 111.38 | +0.17 | +0.15% | 20:22:29 | ||
| US 30Y T-Bond | 117.72 | 117.28 | 117.81 | 117.69 | +0.44 | +0.37% | 20:22:30 | ||
| Euro Bund | 128.72 | 128.78 | 128.80 | 128.70 | -0.11 | -0.09% | 20:17:57 | ||
| UK Gilt | 91.66 | 91.66 | 92.11 | 91.59 | +0.03 | +0.03% | 12:58:58 | ||
| Japan Govt. Bond | 138.16 | 138.07 | 138.30 | 138.08 | +0.09 | +0.07% | 20:32:15 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, March 31, 2025 | ||||||||
| 09:00 | EUR | French 12-Month BTF Auction | 2.131% | 2.226% | ||||
| 09:00 | EUR | French 3-Month BTF Auction | 2.244% | 2.300% | ||||
| 09:00 | EUR | French 6-Month BTF Auction | 2.211% | 2.282% | ||||
| 11:30 | USD | 3-Month Bill Auction | 4.205% | 4.190% | ||||
| 11:30 | USD | 6-Month Bill Auction | 4.070% | 4.085% | ||||
| Tuesday, April 1, 2025 | ||||||||
| 05:30 | EUR | German 2-Year Schatz Auction | 2.220% | |||||
| Wednesday, April 2, 2025 | ||||||||
| 05:30 | EUR | German 10-Year Bund Auction | 2.920% | |||||
| 23:35 | JPY | 10-Year JGB Auction | 1.404% | |||||