Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤖 Are you in? These 5 AI-picked stocks are up 15%+
Read article
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.680 | 4.669 | 4.752 | 4.650 | -0.068 | -1.47% | 21/02 | ||
| U.S. 10Y | 4.430 | 4.420 | 4.511 | 4.406 | -0.076 | -1.78% | 21/02 | ||
| U.S. 5Y | 4.270 | 4.258 | 4.351 | 4.249 | -0.076 | -1.84% | 21/02 | ||
| U.S. 2Y | 4.199 | 4.192 | 4.275 | 4.187 | -0.070 | -1.64% | 21/02 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.430 | 4.420 | 4.511 | 4.406 | -0.076 | -1.78% | 21/02 | ||
| Canada 10Y | 3.105 | 3.108 | 3.225 | 3.087 | -0.103 | -3.12% | 21/02 | ||
| Brazil 10Y | 14.665 | 14.665 | 14.705 | 14.665 | -0.043 | -0.27% | 20/02 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.4625 | 2.4640 | 2.5320 | 2.4610 | -0.0710 | -2.76% | 21/02 | ||
| France 10Y | 3.219 | 3.217 | 3.266 | 3.216 | -0.050 | -1.53% | 21/02 | ||
| U.K. 10Y | 4.5715 | 4.5740 | 4.6210 | 4.5720 | -0.0370 | -0.87% | 21/02 | ||
| Spain 10Y | 3.140 | 3.140 | 3.190 | 3.139 | -0.060 | -1.87% | 21/02 | ||
| Italy 10Y | 3.553 | 3.556 | 3.605 | 3.555 | -0.061 | -1.66% | 21/02 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.411 | 1.425 | 1.467 | 1.395 | -0.015 | -1.40% | 21/02 | ||
| Australia 10Y | 4.529 | 4.513 | 4.546 | 4.515 | -0.008 | -0.22% | 21/02 | ||
| Hong Kong 10Y | 3.730 | 3.795 | 3.807 | 3.795 | -0.010 | -0.27% | 21/02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 243.990 | 243.990 | 243.990 | -0.640 | -0.26% | 20/02 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 825.636 | 825.636 | 825.636 | +0.577 | +0.07% | 20/02 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 109.69 | 109.17 | 109.75 | 109.11 | +0.52 | +0.48% | 21/02 | ||
| US 30Y T-Bond | 116.09 | 115.03 | 116.31 | 114.84 | +1.06 | +0.92% | 21/02 | ||
| Euro Bund | 132.38 | 131.59 | 132.60 | 131.56 | +0.78 | +0.59% | 21/02 | ||
| UK Gilt | 92.58 | 92.09 | 92.59 | 91.94 | +0.49 | +0.53% | 21/02 | ||
| Japan Govt. Bond | 139.48 | 138.83 | 139.75 | 138.73 | +0.65 | +0.47% | 21/02 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, February 24, 2025 | ||||||||
| 09:00 | EUR | French 12-Month BTF Auction | 2.276% | |||||
| 09:00 | EUR | French 3-Month BTF Auction | 2.452% | |||||
| 09:00 | EUR | French 6-Month BTF Auction | 2.369% | |||||
| 11:30 | USD | 3-Month Bill Auction | 4.225% | |||||
| 11:30 | USD | 6-Month Bill Auction | 4.220% | |||||
| 13:00 | USD | 2-Year Note Auction | 4.211% | |||||
| Tuesday, February 25, 2025 | ||||||||
| 13:00 | USD | 5-Year Note Auction | 4.330% | |||||