Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 10.681 | 10.268 | 10.268 | 10.258 | +0.412 | +4.02% | 26/04 | ||
Brazil 6M | 10.373 | 10.110 | 10.130 | 10.100 | +0.262 | +2.60% | 26/04 | ||
Brazil 9M | 10.251 | 10.130 | 10.160 | 10.125 | +0.121 | +1.19% | 26/04 | ||
Brazil 1Y | 10.259 | 10.360 | 10.245 | 10.227 | -0.101 | -0.97% | 26/04 | ||
Brazil 2Y | 10.143 | 10.610 | 10.630 | 10.610 | -0.467 | -4.40% | 26/04 | ||
Brazil 3Y | 10.727 | 10.790 | 10.800 | 10.785 | -0.063 | -0.58% | 26/04 | ||
Brazil 5Y | 11.252 | 11.310 | 11.320 | 11.300 | -0.058 | -0.51% | 26/04 | ||
Brazil 8Y | 11.538 | 11.642 | 11.590 | 11.580 | -0.104 | -0.90% | 26/04 | ||
Brazil 10Y | 11.587 | 11.630 | 11.655 | 11.620 | -0.043 | -0.37% | 26/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 5.129 | 5.020 | 5.020 | 4.965 | +0.109 | +2.17% | 26/04 | ||
Canada 2M | 5.089 | 5.000 | 5.000 | 4.930 | +0.089 | +1.78% | 26/04 | ||
Canada 3M | 5.027 | 4.940 | 4.940 | 4.940 | +0.087 | +1.76% | 26/04 | ||
Canada 6M | 4.926 | 4.880 | 4.910 | 4.880 | +0.046 | +0.94% | 26/04 | ||
Canada 1Y | 4.756 | 4.770 | 4.810 | 4.770 | -0.013 | -0.28% | 26/04 | ||
Canada 2Y | 4.363 | 4.337 | 4.371 | 4.307 | +0.025 | +0.59% | 26/04 | ||
Canada 3Y | 4.235 | 4.200 | 4.238 | 4.197 | +0.035 | +0.85% | 26/04 | ||
Canada 4Y | 4.023 | 3.989 | 4.050 | 3.976 | 0.035 | 0.86% | 26/04 | ||
Canada 5Y | 3.890 | 3.854 | 3.917 | 3.847 | 0.036 | 0.93% | 26/04 | ||
Canada 7Y | 3.796 | 3.770 | 3.812 | 3.764 | 0.025 | 0.68% | 26/04 | ||
Canada 10Y | 3.851 | 3.826 | 3.877 | 3.804 | 0.025 | 0.65% | 26/04 | ||
Canada 20Y | 3.816 | 3.785 | 3.817 | 3.774 | 0.030 | 0.81% | 26/04 | ||
Canada 30Y | 3.728 | 3.699 | 3.731 | 3.688 | 0.029 | 0.80% | 26/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 5.740 | 5.740 | 5.740 | 5.740 | -0.010 | 0.00% | 26/04 | ||
Chile 2Y | 5.780 | 5.780 | 5.780 | 5.780 | -0.030 | 0.00% | 26/04 | ||
Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
Chile 4Y | 6.020 | 6.020 | 6.020 | 6.020 | +0.000 | +0.00% | 26/04 | ||
Chile 4Y | 2.800 | 2.800 | 2.800 | 2.800 | -0.010 | 0.00% | 26/04 | ||
Chile 5Y | 6.060 | 6.060 | 6.060 | 6.060 | -0.020 | 0.00% | 26/04 | ||
Chile 8Y | 6.130 | 6.130 | 6.130 | 6.130 | -0.030 | 0.00% | 26/04 | ||
Chile 10Y | 6.120 | 6.120 | 6.120 | 6.120 | -0.040 | 0.00% | 26/04 | ||
Chile 20Y | 5.960 | 5.960 | 5.960 | 5.960 | -0.040 | 0.00% | 26/04 | ||
Chile 30Y | 5.960 | 5.960 | 5.960 | 5.960 | -0.080 | 0.00% | 26/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 05/04 | ||
Colombia 4Y | 10.159 | 10.159 | 10.233 | 10.100 | -0.041 | 0.00% | 12:07:35 | ||
Colombia 5Y | 10.136 | 10.136 | 10.251 | 10.103 | -0.116 | 0.00% | 13:13:05 | ||
Colombia 10Y | 10.550 | 10.550 | 10.654 | 10.510 | -0.218 | 0.00% | 12:07:35 | ||
Colombia 15Y | 10.980 | 10.980 | 11.068 | 10.980 | -0.120 | 0.00% | 12:07:35 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11.658 | 11.040 | 11.040 | 11.040 | +0.618 | +5.59% | 26/04 | ||
Mexico 3M | 11.694 | 11.180 | 11.180 | 11.180 | +0.514 | +4.60% | 26/04 | ||
Mexico 6M | 11.642 | 11.290 | 11.290 | 11.290 | +0.352 | +3.12% | 26/04 | ||
Mexico 9M | 11.558 | 11.330 | 11.330 | 11.330 | +0.228 | +2.01% | 26/04 | ||
Mexico 1Y | 11.388 | 11.360 | 11.360 | 11.360 | +0.028 | +0.25% | 26/04 | ||
Mexico 3Y | 10.732 | 10.294 | 10.363 | 10.294 | +0.438 | +4.25% | 00:30:06 | ||
Mexico 5Y | 10.470 | 10.074 | 10.140 | 10.074 | +0.396 | +3.93% | 00:30:06 | ||
Mexico 7Y | 10.422 | 9.984 | 10.120 | 9.984 | +0.438 | +4.39% | 00:30:07 | ||
Mexico 10Y | 10.357 | 9.944 | 10.032 | 9.944 | +0.413 | +4.15% | 00:30:08 | ||
Mexico 15Y | 10.422 | 9.944 | 10.090 | 9.944 | +0.477 | +4.80% | 00:30:07 | ||
Mexico 20Y | 10.472 | 10.074 | 10.120 | 10.074 | +0.398 | +3.95% | 00:30:07 | ||
Mexico 30Y | 10.414 | 10.054 | 10.090 | 10.054 | +0.360 | +3.58% | 00:30:08 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5.194 | 5.194 | 5.194 | 5.194 | +0.000 | +0.00% | 26/04 | ||
Peru 5Y | 5.801 | 5.801 | 5.801 | 5.801 | 0.000 | 0.00% | 26/04 | ||
Peru 10Y | 7.373 | 7.373 | 7.373 | 7.373 | 0.000 | 0.00% | 26/04 | ||
Peru 15Y | 7.548 | 7.548 | 7.548 | 7.548 | 0.000 | 0.00% | 26/04 | ||
Peru 20Y | 7.473 | 7.473 | 7.473 | 7.473 | +0.000 | +0.00% | 26/04 | ||
Peru 30Y | 7.445 | 7.445 | 7.445 | 7.445 | 0.000 | 0.00% | 26/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.386 | 5.370 | 5.386 | 5.386 | +0.016 | +0.29% | 26/04 | ||
U.S. 2M | 5.393 | 5.393 | 5.500 | 5.405 | -0.000 | 0.00% | 25/04 | ||
U.S. 3M | 5.411 | 5.394 | 5.411 | 5.411 | +0.017 | +0.32% | 26/04 | ||
U.S. 4M | 5.420 | 5.410 | 5.427 | 5.406 | +0.010 | +0.18% | 25/04 | ||
U.S. 6M | 5.390 | 5.385 | 5.390 | 5.390 | 0.005 | 0.09% | 26/04 | ||
U.S. 1Y | 5.212 | 5.207 | 5.212 | 5.212 | +0.005 | +0.10% | 26/04 | ||
U.S. 2Y | 4.993 | 5.000 | 4.993 | 4.993 | -0.007 | -0.13% | 26/04 | ||
U.S. 3Y | 4.834 | 4.840 | 4.834 | 4.834 | -0.006 | -0.12% | 26/04 | ||
U.S. 5Y | 4.687 | 4.692 | 4.687 | 4.687 | -0.005 | -0.11% | 26/04 | ||
U.S. 7Y | 4.683 | 4.690 | 4.683 | 4.683 | -0.007 | -0.14% | 26/04 | ||
U.S. 10Y | 4.663 | 4.669 | 4.663 | 4.663 | -0.006 | -0.13% | 26/04 | ||
U.S. 20Y | 4.892 | 4.899 | 4.892 | 4.892 | -0.007 | -0.15% | 26/04 | ||
U.S. 30Y | 4.777 | 4.782 | 4.777 | 4.777 | -0.005 | -0.12% | 26/04 |