Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FBC FBC Holdings Limited | 192.00 | 192.00 | 192.00 | 192.00 | 0.00% | 454.5K | 192.000.00% | 06/05 | |
SACL starafricacorporation Limited | 0.83 | 0.83 | 0.83 | 0.73 | +16.90% | 292.5K | 0.83+16.90% | 02/05 | |
ECO Econet Wireless Zimbabwe Limited | 138.85 | 140.00 | 138.85 | 130.00 | -0.82% | 273.8K | 138.85-0.82% | 06/05 | |
KMAL Meikles Ltd | 238.00 | 235.00 | 244.00 | 238.00 | -0.83% | 122.5K | 238.00-0.83% | 02/05 | |
DLTA Delta Corporation Limited | 713.25 | 720.00 | 713.35 | 713.25 | -0.94% | 109.8K | 713.25-0.94% | 06/05 |
Name | Price |
---|---|
NTS National Tyre Services | 320.00+160.000+100.00% |
ZIMR Zimre Holdings | 32.00+6.050+23.31% |
SACL starafricacorporation | 0.83+0.1200+16.90% |
FIDL Fidelity Life Assurance | 50.60+6.60+15.00% |
KHCL Khayah Cement | 143.75+18.75+15.00% |
Name | Price |
---|---|
UNIF Unifreight Africa | 26.00-662.00-96.22% |
ZBFH ZB Financial Holdings | 253.95-6,099.050-96.00% |
BAT British American Tobacco Zimbabwe | 2,601.00-62,399.00-96.00% |
RTG Rainbow Tourism Group | 20.70-429.300-95.40% |
TURN Turnall Holdings | 2.00-0.750-27.27% |