Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 599.00 | 609.00 | 596.00 | -4.00 | -0.66% | 2.32K | 17/05 | ||
3R Games | 0.2830 | 0.2920 | 0.2780 | +0.0030 | +1.07% | 88.27K | 17/05 | ||
AB SA | 102.50 | 102.50 | 99.00 | +1.50 | +1.49% | 3.94K | 17/05 | ||
AC SA | 33.90 | 34.20 | 33.70 | 0.00 | 0.00% | 2.46K | 17/05 | ||
Action SA | 21.35 | 21.70 | 20.55 | +1.00 | +4.91% | 22.90K | 17/05 | ||
Adiuvo Investment SA | 0.95 | 0.95 | 0.93 | +0.05 | +5.56% | 0.10K | 17/05 | ||
AGORA SA | 11.30 | 11.50 | 11.30 | 0.00 | 0.00% | 11.24K | 17/05 | ||
Agroton | 3.14 | 3.14 | 3.10 | +0.04 | +1.29% | 9.32K | 17/05 | ||
Ailleron | 17.20 | 17.40 | 17.16 | -0.04 | -0.23% | 3.56K | 17/05 | ||
Airway | 0.2680 | 0.2685 | 0.2625 | -0.0010 | -0.37% | 23.82K | 17/05 | ||
Alior Bank SA | 95.26 | 96.02 | 93.56 | -0.20 | -0.21% | 200.92K | 17/05 | ||
All In! Games | 1.48 | 1.48 | 1.42 | -0.01 | -0.34% | 2.57K | 17/05 | ||
Allegro | 38.85 | 38.90 | 38.00 | +0.46 | +1.20% | 5.80M | 17/05 | ||
ALTA SA | 2.080 | 2.080 | 2.000 | +0.020 | +0.97% | 11.72K | 17/05 | ||
Altustfi | 3.210 | 3.210 | 3.120 | -0.030 | -0.93% | 1.17K | 17/05 | ||
Ambra SA | 28.55 | 29.00 | 28.55 | -0.25 | -0.87% | 2.41K | 17/05 | ||
AMICA Wronki SA | 77.70 | 78.00 | 76.00 | +1.70 | +2.24% | 4.99K | 17/05 | ||
Amrest | 26.25 | 26.90 | 26.15 | -0.50 | -1.87% | 25.62K | 17/05 | ||
Answear.Com | 27.15 | 27.40 | 25.35 | +1.10 | +4.22% | 18.08K | 17/05 | ||
Apator SA | 15.94 | 15.94 | 15.40 | +0.06 | +0.38% | 17.27K | 17/05 | ||
Aplisens SA | 23.20 | 23.20 | 23.10 | 0.00 | 0.00% | 2.48K | 17/05 | ||
Aps Energia | 2.840 | 2.840 | 2.680 | +0.060 | +2.16% | 7.09K | 17/05 | ||
Archicom SA | 36.30 | 36.40 | 34.30 | +1.40 | +4.01% | 6.61K | 17/05 | ||
Arctic Paper SA | 21.92 | 22.20 | 21.76 | -0.08 | -0.36% | 25.64K | 17/05 | ||
Artifex Mundi SA | 25.00 | 25.50 | 24.60 | -0.20 | -0.79% | 16.24K | 17/05 | ||
ASBISc Enterprises | 25.02 | 25.22 | 24.82 | +0.02 | +0.08% | 37.84K | 17/05 | ||
Asseco Business Solutions | 60.00 | 60.60 | 59.60 | +0.40 | +0.67% | 2.02K | 17/05 | ||
Asseco Poland SA | 86.45 | 88.65 | 86.30 | -1.45 | -1.65% | 81.42K | 17/05 | ||
Asseco South Eastern Europe | 49.80 | 50.00 | 49.60 | 0.00 | 0.00% | 1.18K | 17/05 | ||
Astarta Holding NV | 26.55 | 26.75 | 25.70 | 0.00 | 0.00% | 25.20K | 17/05 | ||
Atal SA | 64.40 | 64.80 | 63.60 | +2.50 | +4.04% | 5.48K | 17/05 | ||
Atende SA | 2.88 | 2.88 | 2.83 | +0.05 | +1.77% | 28.16K | 17/05 | ||
Atlanta Poland SA | 18.70 | 18.70 | 18.70 | 0.00 | 0.00% | 0 | 16/05 | ||
Atlantis | 2.6500 | 2.6600 | 2.5700 | +0.0300 | +1.15% | 2.09K | 17/05 | ||
ATM Grupa SA | 4.15 | 4.17 | 4.10 | -0.02 | -0.48% | 14.14K | 17/05 | ||
Atrem SA | 13.200 | 13.250 | 12.750 | +0.400 | +3.13% | 3.70K | 17/05 | ||
Auto Partner | 24.80 | 25.20 | 24.20 | +0.15 | +0.61% | 74.11K | 17/05 | ||
Santander | 20.71 | 20.76 | 20.40 | +0.12 | +0.56% | 2.66K | 17/05 | ||
Bank Handlowy w Warszawie | 108.00 | 108.60 | 106.20 | +0.20 | +0.19% | 70.76K | 17/05 | ||
Bank Millennium SA | 8.83 | 8.95 | 8.73 | -0.09 | -0.95% | 990.59K | 17/05 | ||
Bank Ochrony Środowiska | 14.75 | 15.00 | 14.40 | -0.05 | -0.34% | 15.97K | 17/05 | ||
Bank Polska Kasa Opieki | 161.70 | 164.15 | 159.00 | -2.45 | -1.49% | 1.22M | 17/05 | ||
BBI Development SA | 4.35 | 4.35 | 4.34 | +0.10 | +2.35% | 1.00K | 17/05 | ||
Benefit Systems SA | 2,720.00 | 2,765.00 | 2,670.00 | -35.00 | -1.27% | 1.83K | 17/05 | ||
Betacom | 5.90 | 6.10 | 5.90 | -0.15 | -2.48% | 0.95K | 17/05 | ||
Big Cheese Studio | 22.50 | 22.50 | 21.75 | +0.85 | +3.93% | 3.24K | 17/05 | ||
Bio Planet SA | 17.50 | 17.80 | 17.50 | -0.40 | -2.23% | 1.52K | 17/05 | ||
Bioceltix | 68.40 | 68.40 | 66.30 | +1.40 | +2.09% | 2.83K | 17/05 | ||
Biomaxima | 14.10 | 14.20 | 13.80 | +0.05 | +0.36% | 0.94K | 17/05 | ||
Bioton SA | 3.55 | 3.55 | 3.52 | +0.01 | +0.28% | 12.68K | 17/05 | ||
Bloober | 25.40 | 25.50 | 25.10 | +0.30 | +1.20% | 4.72K | 17/05 | ||
BNP Paribas Polska | 93.80 | 94.00 | 92.20 | -0.20 | -0.21% | 4.72K | 17/05 | ||
Boombit | 11.50 | 11.65 | 11.35 | 0.00 | 0.00% | 1.26K | 17/05 | ||
Boryszew SA | 6.17 | 6.20 | 6.11 | +0.03 | +0.49% | 28.28K | 17/05 | ||
Bowim SA | 6.850 | 6.900 | 6.850 | +0.010 | +0.15% | 5.27K | 17/05 | ||
Brand 24 | 45.10 | 45.40 | 45.00 | 0.00 | 0.00% | 4.02K | 17/05 | ||
BUDIMEX SA | 747.50 | 748.50 | 732.50 | +6.00 | +0.81% | 29.34K | 17/05 | ||
Bumech SA | 12.980 | 13.340 | 12.760 | -0.280 | -2.11% | 42.59K | 17/05 | ||
Capitea | 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 434.47K | 17/05 | ||
Captor Therapeutics | 76.00 | 77.00 | 74.00 | 0.00 | 0.00% | 0.44K | 17/05 | ||
Caspar | 8.95 | 8.95 | 8.95 | +0.45 | +5.29% | 0.00K | 17/05 | ||
Cavatina Holding | 14.80 | 14.95 | 14.60 | -0.20 | -1.33% | 3.77K | 17/05 | ||
CCC SA | 133.20 | 134.50 | 131.10 | +0.40 | +0.30% | 201.68K | 17/05 | ||
CD PROJEKT | 141.10 | 142.65 | 140.60 | -1.80 | -1.26% | 214.08K | 17/05 | ||
CDRL | 14.80 | 15.20 | 14.30 | -0.10 | -0.67% | 2.13K | 17/05 | ||
Celon Pharma | 16.84 | 16.90 | 16.38 | +0.20 | +1.20% | 65.32K | 17/05 | ||
CEZ as | 155.20 | 159.50 | 155.20 | +0.20 | +0.13% | 0.44K | 17/05 | ||
CI Games | 1.8270 | 1.8700 | 1.8070 | -0.0330 | -1.77% | 470.35K | 17/05 | ||
City Service SE | 4.90 | 5.25 | 4.74 | +0.10 | +2.08% | 1.35K | 17/05 | ||
Cloud | 69.80 | 69.80 | 69.00 | -1.20 | -1.69% | 2.02K | 17/05 | ||
Coal Energy SA | 1.0200 | 1.0420 | 1.0200 | -0.0120 | -1.16% | 1.68K | 17/05 | ||
Cognor SA | 8.300 | 8.390 | 8.195 | 0.000 | 0.00% | 74.27K | 17/05 | ||
Columbus | 4.85 | 4.89 | 4.76 | +0.05 | +1.04% | 19.92K | 17/05 | ||
Comarch SA | 251.50 | 259.00 | 251.50 | -7.00 | -2.71% | 2.60K | 17/05 | ||
Comp SA | 96.20 | 97.80 | 92.00 | +8.20 | +9.32% | 27.33K | 17/05 | ||
Comperia | 6.400 | 6.400 | 6.400 | 0.000 | 0.00% | 0 | 15/05 | ||
Compremum | 2.420 | 2.420 | 2.280 | +0.100 | +4.31% | 34.09K | 17/05 | ||
CPD | 4.05 | 4.08 | 3.96 | -0.03 | -0.74% | 0.29K | 17/05 | ||
Creepy Jar | 545.00 | 559.00 | 541.00 | -15.00 | -2.68% | 0.43K | 17/05 | ||
Creotech Instruments | 209.00 | 210.00 | 196.50 | 0.00 | 0.00% | 1.78K | 17/05 | ||
Cyber_Folks | 130.00 | 135.00 | 130.00 | -5.00 | -3.70% | 4.86K | 17/05 | ||
Cyfrowy Polsat SA | 13.06 | 13.24 | 12.91 | +0.04 | +0.31% | 844.37K | 17/05 | ||
Dadelo | 17.10 | 17.40 | 17.10 | -0.25 | -1.44% | 1.37K | 17/05 | ||
Datawalk | 59.60 | 59.90 | 57.60 | +0.90 | +1.53% | 8.53K | 17/05 | ||
DB Energy | 17.60 | 19.20 | 16.50 | +1.15 | +6.99% | 4.10K | 17/05 | ||
Decora SA | 66.60 | 67.00 | 65.00 | +0.80 | +1.22% | 2.45K | 17/05 | ||
Dekpol SA | 57.20 | 57.80 | 56.00 | -0.40 | -0.69% | 2.16K | 17/05 | ||
Delko | 9.46 | 9.48 | 9.42 | -0.02 | -0.21% | 3.53K | 17/05 | ||
Develia | 6.850 | 6.890 | 6.680 | +0.270 | +4.10% | 316.10K | 17/05 | ||
Dga | 21.60 | 22.20 | 20.80 | -0.40 | -1.82% | 3.21K | 17/05 | ||
Digital Network | 59.60 | 60.00 | 56.20 | +3.40 | +6.05% | 17.36K | 17/05 | ||
Dino Polska | 406.30 | 409.90 | 402.90 | -0.30 | -0.07% | 165.30K | 17/05 | ||
Dom Development SA | 192.40 | 194.00 | 187.20 | +3.20 | +1.69% | 3.00K | 17/05 | ||
Drago Entertainment | 22.80 | 23.30 | 22.20 | +0.50 | +2.24% | 1.64K | 17/05 | ||
Drozapol-Profil SA | 3.870 | 3.870 | 3.860 | -0.100 | -2.52% | 1.10K | 17/05 | ||
EC Bedzin | 33.55 | 34.95 | 33.20 | -0.85 | -2.47% | 8.21K | 17/05 | ||
Echo Investment SA | 4.90 | 4.97 | 4.90 | 0.00 | 0.00% | 3.97K | 17/05 | ||
Elektrotim SA | 27.85 | 28.30 | 27.30 | +0.40 | +1.46% | 29.38K | 17/05 | ||
Elkop SA | 0.5200 | 0.5220 | 0.5020 | +0.0060 | +1.17% | 36.61K | 17/05 | ||
Enea SA | 10.72 | 10.88 | 10.63 | -0.09 | -0.83% | 558.27K | 17/05 | ||
ENEL-MED SA | 18.50 | 18.50 | 18.50 | +0.00 | +0.00% | 0.00K | 17/05 | ||
Energoinstal SA | 2.6800 | 2.8350 | 2.6800 | -0.0400 | -1.47% | 64.32K | 17/05 | ||
Enter Air | 71.00 | 72.90 | 69.30 | -1.00 | -1.39% | 9.69K | 17/05 | ||
Erbud SA | 43.10 | 43.80 | 42.40 | +0.40 | +0.94% | 7.18K | 17/05 | ||
ERG SA | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0.20K | 17/05 | ||
Esotiq | 40.90 | 41.40 | 39.50 | -0.80 | -1.92% | 4.65K | 17/05 | ||
Eurocash SA | 13.64 | 13.70 | 13.45 | +0.16 | +1.19% | 344.97K | 17/05 | ||
Eurohold Bulgaria AD | 3.50 | 3.74 | 3.34 | +0.12 | +3.55% | 7.49K | 17/05 | ||
Eurotel SA | 47.00 | 47.50 | 46.80 | +0.10 | +0.21% | 5.07K | 17/05 | ||
Fabrity Holding | 38.00 | 38.00 | 37.50 | +0.50 | +1.33% | 0.65K | 17/05 | ||
FASING SA | 13.70 | 13.70 | 13.70 | 0.00 | 0.00% | 0.00K | 17/05 | ||
Feerum | 6.66 | 6.66 | 6.50 | 0.00 | 0.00% | 6.11K | 17/05 | ||
Ferro SA | 37.50 | 37.60 | 36.70 | -0.10 | -0.27% | 4.41K | 17/05 | ||
Fon Se | 5.5200 | 5.5200 | 5.3800 | 0.0000 | 0.00% | 2.10K | 17/05 | ||
FORTE SA | 22.80 | 22.90 | 22.40 | -0.10 | -0.44% | 2.82K | 17/05 | ||
Games Operators | 22.40 | 22.70 | 21.80 | -0.10 | -0.44% | 2.51K | 17/05 | ||
Gaming Factory | 12.95 | 12.95 | 12.70 | +0.05 | +0.39% | 0.07K | 17/05 | ||
Genomtec | 12.60 | 12.80 | 12.44 | -0.20 | -1.56% | 17.39K | 17/05 | ||
Getin Holding SA | 0.472 | 0.496 | 0.462 | +0.011 | +2.39% | 980.87K | 17/05 | ||
Gielda Papierow Wartosciowych w Warszawie | 46.50 | 46.90 | 45.20 | -0.40 | -0.85% | 80.16K | 17/05 | ||
Gielda Praw Majatkowych Vindexus | 9.24 | 9.40 | 9.10 | -0.22 | -2.33% | 5.52K | 17/05 | ||
Globe Trade Centre | 5.22 | 5.26 | 5.04 | +0.12 | +2.35% | 0.82K | 17/05 | ||
GreenX Metals | 2.2780 | 2.2900 | 2.2420 | +0.0220 | +0.98% | 148.74K | 17/05 | ||
Grenevia | 2.67 | 2.70 | 2.65 | -0.03 | -0.93% | 125.02K | 17/05 | ||
Grodno | 11.10 | 11.10 | 11.00 | +0.06 | +0.54% | 3.24K | 17/05 | ||
Grupa Azoty SA | 23.70 | 24.72 | 23.54 | -0.94 | -3.81% | 321.00K | 17/05 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.60 | 11.60 | 11.35 | +0.15 | +1.31% | 3.81K | 17/05 | ||
Grupa KĘTY SA | 882.00 | 892.50 | 879.50 | -5.00 | -0.56% | 21.54K | 17/05 | ||
Grupa Pracuj | 62.50 | 62.70 | 61.90 | +0.10 | +0.16% | 8.58K | 17/05 | ||
Harper Hygienics | 5.9200 | 5.9200 | 5.7500 | +0.1600 | +2.78% | 4.14K | 17/05 | ||
Helio SA | 24.40 | 24.60 | 24.20 | 0.00 | 0.00% | 0.40K | 17/05 | ||
Huuuge | 22.95 | 23.45 | 22.75 | -0.35 | -1.50% | 40.91K | 17/05 | ||
HYDROTOR SA | 33.00 | 33.00 | 32.00 | +0.90 | +2.80% | 1.46K | 17/05 | ||
IFirma SA | 23.80 | 24.10 | 22.50 | +1.00 | +4.39% | 8.20K | 17/05 | ||
IMC | 8.02 | 8.02 | 7.72 | +0.06 | +0.75% | 4.81K | 17/05 | ||
Immobile | 3.250 | 3.250 | 3.140 | +0.050 | +1.56% | 4.12K | 17/05 | ||
Immofinanz | 101.40 | 101.40 | 101.40 | +0.00 | +0.00% | 0.01K | 17/05 | ||
IMS SA | 4.48 | 4.48 | 4.35 | +0.02 | +0.45% | 5.50K | 17/05 | ||
INC | 2.530 | 2.610 | 2.530 | -0.100 | -3.80% | 2.54K | 17/05 | ||
ING Bank Śląski SA | 291.00 | 292.00 | 285.00 | -1.50 | -0.51% | 14.50K | 17/05 | ||
Inpro SA | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0.00K | 17/05 | ||
INSTAL KRAKÓW SA | 47.90 | 48.50 | 46.30 | +2.70 | +5.97% | 0.08K | 17/05 | ||
Inter Cars SA | 554.00 | 555.00 | 537.00 | +16.00 | +2.97% | 1.44K | 17/05 | ||
Interbud-Lublin SA | 3.8500 | 3.9200 | 3.7000 | +0.0200 | +0.52% | 5.82K | 17/05 | ||
Intersport Polska | 0.920 | 0.966 | 0.920 | -0.046 | -4.76% | 19.14K | 17/05 | ||
Introl SA | 10.750 | 10.800 | 10.700 | -0.050 | -0.46% | 1.59K | 17/05 | ||
Ipopema Securities | 3.740 | 3.760 | 3.430 | 0.000 | 0.00% | 53.15K | 17/05 | ||
Izolacja Jarocin | 3.300 | 3.360 | 3.280 | -0.060 | -1.79% | 5.76K | 17/05 | ||
Izostal SA | 2.900 | 2.910 | 2.810 | +0.020 | +0.69% | 22.04K | 17/05 | ||
JR Invest | 6.60 | 6.64 | 6.52 | -0.20 | -2.94% | 1.96K | 17/05 | ||
JSW SA | 31.98 | 32.16 | 30.91 | +0.79 | +2.53% | 567.01K | 17/05 | ||
KCI | 0.8400 | 0.8420 | 0.8280 | +0.0120 | +1.45% | 23.96K | 17/05 | ||
KGHM Polska Miedz | 164.35 | 165.00 | 155.00 | +7.20 | +4.58% | 1.11M | 17/05 | ||
Kino Polska TV SA | 14.75 | 14.95 | 14.75 | -0.20 | -1.34% | 3.10K | 17/05 | ||
Kogeneracja SA | 50.50 | 50.60 | 49.50 | 0.00 | 0.00% | 5.83K | 17/05 | ||
Kompap | 27.00 | 27.20 | 26.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Komputronik SA | 4.670 | 4.675 | 4.590 | +0.155 | +3.43% | 1.15K | 17/05 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 48.00 | 48.00 | 48.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Krka | 544.00 | 546.00 | 542.00 | 0.00 | 0.00% | 0.07K | 17/05 | ||
Kruk SA | 473.00 | 474.60 | 469.20 | +2.40 | +0.51% | 13.54K | 17/05 | ||
Krynica Vitamin SA | 12.05 | 12.05 | 11.90 | +0.10 | +0.84% | 1.10K | 17/05 | ||
KSG Agro SA | 1.545 | 1.550 | 1.480 | +0.010 | +0.65% | 5.18K | 17/05 | ||
Larq | 2.380 | 2.380 | 2.220 | +0.040 | +1.71% | 14.28K | 17/05 | ||
Lena Lighting SA | 3.69 | 3.74 | 3.67 | -0.05 | -1.34% | 4.10K | 17/05 | ||
Less | 0.238 | 0.240 | 0.236 | -0.002 | -0.83% | 60.68K | 17/05 | ||
Libet SA | 1.3800 | 1.3800 | 1.3500 | +0.0300 | +2.22% | 7.78K | 17/05 | ||
Lokum Deweloper SA | 28.40 | 28.40 | 28.00 | +0.20 | +0.71% | 0.57K | 17/05 | ||
LPP SA | 17,720 | 17,760 | 17,410 | +130 | +0.74% | 2.82K | 17/05 | ||
LSI Software | 14.40 | 14.50 | 14.40 | -0.10 | -0.69% | 5.46K | 17/05 | ||
LUBAWA SA | 4.5500 | 4.6200 | 4.2920 | +0.1100 | +2.48% | 1.16M | 17/05 | ||
Lubelski Wegiel Bogdanka | 31.48 | 31.52 | 30.66 | +0.66 | +2.14% | 79.39K | 17/05 | ||
Mabion | 18.38 | 18.72 | 17.74 | +0.56 | +3.14% | 73.63K | 17/05 | ||
Magna Polonia SA | 3.2900 | 3.2900 | 3.2250 | +0.0200 | +0.61% | 4.27K | 17/05 | ||
Makaronpl | 22.30 | 22.60 | 21.60 | 0.00 | 0.00% | 7.12K | 17/05 | ||
Mangata | 94.60 | 94.60 | 93.20 | -0.20 | -0.21% | 0.16K | 17/05 | ||
Marie Brizard Wine & Spirits | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0.00K | 17/05 | ||
Marvipol | 8.18 | 8.26 | 8.12 | -0.04 | -0.49% | 14.85K | 17/05 | ||
MaxCom | 10.40 | 10.60 | 10.10 | -0.15 | -1.42% | 1.61K | 17/05 | ||
mBank | 649.20 | 650.20 | 632.60 | +1.80 | +0.28% | 22.19K | 17/05 | ||
MCI Management SA | 26.90 | 27.30 | 26.90 | -0.40 | -1.47% | 5.15K | 17/05 | ||
MDI Energia | 1.505 | 1.530 | 1.485 | +0.005 | +0.33% | 4.86K | 17/05 | ||
Medicalg | 26.60 | 26.90 | 26.30 | -0.12 | -0.45% | 5.79K | 17/05 | ||
Medinice | 7.78 | 7.89 | 7.70 | +0.06 | +0.78% | 2.88K | 17/05 | ||
Mennica Polska SA | 20.50 | 20.50 | 20.30 | +0.20 | +0.99% | 1.26K | 17/05 | ||
Mercator WA | 45.60 | 45.90 | 44.65 | +0.30 | +0.66% | 4.44K | 17/05 | ||
Mercor SA | 24.70 | 24.90 | 24.50 | +0.30 | +1.23% | 2.90K | 17/05 | ||
Mex Polska SA | 4.64 | 4.94 | 4.64 | -0.02 | -0.43% | 4.78K | 17/05 | ||
MFO SA | 35.00 | 35.00 | 34.00 | +0.40 | +1.16% | 1.80K | 17/05 | ||
Miraculum SA | 1.195 | 1.200 | 1.160 | -0.005 | -0.42% | 4.19K | 17/05 | ||
Mirbud SA | 11.900 | 12.300 | 11.800 | -0.300 | -2.46% | 287.85K | 17/05 | ||
ML System | 53.10 | 53.10 | 49.25 | +3.90 | +7.93% | 15.52K | 17/05 | ||
MLP Group | 83.40 | 83.80 | 80.80 | -0.40 | -0.48% | 0.11K | 17/05 | ||
Mo-Bruk SA | 319.00 | 326.50 | 319.00 | -6.00 | -1.85% | 3.29K | 17/05 | ||
Moj | 1.7000 | 1.7000 | 1.6500 | +0.0000 | +0.00% | 0 | 15/05 | ||
MOL | 34.00 | 34.40 | 33.66 | 0.00 | 0.00% | 19.46K | 17/05 | ||
Molecure | 14.64 | 14.72 | 14.46 | -0.06 | -0.41% | 11.28K | 17/05 | ||
Monnari Trade SA | 5.500 | 5.560 | 5.420 | -0.100 | -1.79% | 7.83K | 17/05 | ||
MOSTOSTAL Płock SA | 13.95 | 14.05 | 13.95 | -0.15 | -1.06% | 0.62K | 17/05 | ||
Mostostal Warszawa | 7.20 | 7.38 | 7.10 | -0.22 | -2.96% | 3.03K | 17/05 | ||
Mostostal Zabrze | 4.7000 | 4.7100 | 4.6200 | +0.0650 | +1.40% | 86.31K | 17/05 | ||
Movie Games | 33.50 | 33.80 | 32.80 | 0.00 | 0.00% | 5.13K | 17/05 | ||
Murapol | 40.50 | 40.92 | 40.40 | -0.40 | -0.98% | 41.47K | 17/05 | ||
Muza | 12.500 | 13.150 | 12.100 | -0.800 | -6.02% | 5.95K | 17/05 | ||
Nanogroup | 1.025 | 1.025 | 1.025 | +0.020 | +1.99% | 0.49K | 17/05 | ||
Neuca SA | 941.00 | 950.00 | 936.00 | 0.00 | 0.00% | 0.61K | 17/05 | ||
New Tech Capital | 0.6680 | 0.7200 | 0.6520 | 0.0000 | 0.00% | 0 | 02/05 | ||
Newag | 28.00 | 28.00 | 27.30 | 0.00 | 0.00% | 1.81K | 17/05 | ||
Nexity Global | 2.5200 | 2.5200 | 2.5000 | +0.0200 | +0.80% | 0.94K | 17/05 | ||
Novaturas | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | 16/05 | ||
Novavis Group | 2.0900 | 2.1300 | 2.0900 | -0.0400 | -1.88% | 12.66K | 17/05 | ||
Npl Nova | 4.70 | 4.70 | 4.55 | +0.14 | +3.07% | 3.80K | 17/05 | ||
NTT System SA | 7.460 | 7.500 | 7.380 | -0.040 | -0.53% | 9.96K | 17/05 | ||
Odlewnie Polskie | 10.10 | 10.10 | 9.98 | 0.00 | 0.00% | 0.25K | 17/05 | ||
Onde | 14.62 | 14.96 | 14.60 | +0.12 | +0.83% | 13.49K | 17/05 | ||
One SA | 101.50 | 122.00 | 101.50 | +0.50 | +0.50% | 6.28K | 17/05 | ||
Onesano | 1.2600 | 1.2650 | 1.2500 | +0.0300 | +2.44% | 2.72K | 17/05 | ||
Oponeo.pl SA | 59.60 | 60.80 | 58.00 | -1.00 | -1.65% | 5.82K | 17/05 | ||
OPTeam SA | 5.56 | 5.58 | 5.50 | 0.00 | 0.00% | 1.49K | 17/05 | ||
Orange Polska | 8.64 | 8.68 | 8.50 | +0.12 | +1.36% | 789.50K | 17/05 | ||
ORLEN SA | 70.68 | 70.68 | 69.00 | +1.21 | +1.74% | 1.89M | 17/05 | ||
Otlog | 39.45 | 39.80 | 38.90 | -0.10 | -0.25% | 6.67K | 17/05 | ||
P.A. Nova SA | 16.30 | 16.30 | 15.35 | -0.60 | -3.55% | 4.92K | 17/05 | ||
Pamapol SA | 2.620 | 2.620 | 2.580 | +0.040 | +1.55% | 2.35K | 17/05 | ||
Passus | 41.00 | 42.90 | 41.00 | -1.60 | -3.76% | 0.53K | 17/05 | ||
Patentus SA | 4.820 | 4.820 | 4.490 | +0.175 | +3.77% | 42.68K | 17/05 | ||
PCC Rokita | 94.40 | 97.90 | 93.90 | -4.60 | -4.65% | 26.17K | 17/05 | ||
PCF Group | 16.32 | 16.94 | 16.18 | +0.06 | +0.37% | 3.79K | 17/05 | ||
Pepco Group | 21.30 | 21.41 | 20.98 | +0.07 | +0.33% | 916.51K | 17/05 | ||
PGE SA | 7.46 | 7.47 | 7.30 | +0.09 | +1.28% | 3.07M | 17/05 | ||
PGF Polska Grupa Fotowoltaiczna | 0.459 | 0.460 | 0.449 | -0.001 | -0.22% | 7.36K | 17/05 | ||
Pharmena | 6.44 | 6.48 | 6.38 | +0.08 | +1.26% | 7.75K | 17/05 | ||
Photon | 7.58 | 7.90 | 7.58 | -0.28 | -3.56% | 4.63K | 17/05 | ||
PJP Makrum | 20.20 | 20.70 | 19.80 | -0.30 | -1.46% | 2.30K | 17/05 | ||
PKO Bank Polski | 57.06 | 57.46 | 56.22 | -0.42 | -0.73% | 2.01M | 17/05 | ||
PKP Cargo | 14.68 | 14.88 | 14.36 | -0.02 | -0.14% | 302.54K | 17/05 | ||
Playway | 311.50 | 315.50 | 308.50 | -2.50 | -0.80% | 1.12K | 17/05 | ||
Plaza Centers | 3.100 | 3.180 | 3.030 | -0.070 | -2.21% | 9.29K | 17/05 | ||
PMPG Polskie Media | 2.880 | 2.880 | 2.880 | 0.000 | 0.00% | 0.03K | 17/05 | ||
Polenergia SA | 69.20 | 70.40 | 68.40 | -1.00 | -1.42% | 1.41K | 17/05 | ||
Polimex-Mostostal | 3.778 | 3.780 | 3.620 | +0.146 | +4.02% | 406.41K | 17/05 | ||
Polski Holding Nieruchomości | 11.65 | 11.70 | 11.50 | 0.00 | 0.00% | 0.26K | 17/05 | ||
Poltreg | 47.10 | 48.40 | 47.10 | +0.10 | +0.21% | 0.75K | 17/05 | ||
POLWAX | 1.51 | 1.54 | 1.51 | -0.01 | -0.33% | 15.78K | 17/05 | ||
Poznanska Korporacja Budowlana Peka | 25.80 | 26.10 | 25.80 | 0.00 | 0.00% | 3.41K | 17/05 | ||
Prochem SA | 33.80 | 34.40 | 32.60 | -0.80 | -2.31% | 1.07K | 17/05 | ||
Protektor SA | 1.88 | 1.92 | 1.88 | -0.02 | -1.05% | 16.46K | 17/05 | ||
Przedsiebiorstwo Przemyslu | 1.080 | 1.100 | 1.075 | 0.000 | 0.00% | 0.02K | 17/05 | ||
Pure Biologics | 7.50 | 7.55 | 7.10 | +0.11 | +1.49% | 26.92K | 17/05 | ||
PZ Cormay SA | 0.6200 | 0.6300 | 0.6140 | -0.0100 | -1.59% | 5.45K | 17/05 | ||
PZU SA | 55.34 | 55.96 | 54.94 | -0.16 | -0.29% | 2.13M | 17/05 | ||
Quercus TFI SA | 6.700 | 6.700 | 6.600 | +0.060 | +0.90% | 2.51K | 17/05 | ||
Raen | 0.7440 | 0.7500 | 0.7280 | -0.0060 | -0.80% | 17.78K | 17/05 | ||
RAFAKO SA | 0.9350 | 0.9380 | 0.9190 | +0.0030 | +0.32% | 98.80K | 17/05 | ||
Rainbow Tours SA | 112.20 | 119.00 | 111.60 | -5.00 | -4.27% | 71.33K | 17/05 | ||
Rank Progress SA | 3.790 | 3.810 | 3.760 | +0.020 | +0.53% | 39.86K | 17/05 | ||
Rawlplug SA | 14.80 | 14.90 | 13.90 | +0.85 | +6.09% | 5.66K | 17/05 | ||
Redan SA | 0.2790 | 0.2890 | 0.2700 | -0.0100 | -3.46% | 66.81K | 17/05 | ||
Relpol SA | 6.16 | 6.32 | 5.92 | -0.22 | -3.45% | 38.16K | 17/05 | ||
REMAK SA | 15.30 | 15.40 | 15.30 | 0.00 | 0.00% | 0.37K | 17/05 | ||
Render Cube | 147.00 | 147.00 | 138.00 | +3.50 | +2.44% | 0.14K | 17/05 | ||
Resbud | 0.5200 | 0.5280 | 0.5100 | -0.0080 | -1.52% | 28.10K | 17/05 | ||
Ryvu | 55.80 | 55.80 | 53.00 | +0.80 | +1.45% | 15.91K | 17/05 | ||
Santander Bank Polska | 506.00 | 506.00 | 491.00 | +3.80 | +0.76% | 66.35K | 17/05 | ||
Sanwil | 1.7050 | 1.7200 | 1.6700 | 0.0000 | 0.00% | 35.00K | 17/05 | ||
Satis Group | 0.4430 | 0.4430 | 0.4430 | +0.0000 | +0.00% | 0.03K | 17/05 | ||
Scope Fluidics | 164.00 | 165.00 | 163.40 | -0.40 | -0.24% | 1.61K | 17/05 | ||
Seco/Warwick SA | 34.40 | 34.40 | 34.00 | +0.40 | +1.18% | 0.76K | 17/05 | ||
Seko SA | 13.30 | 13.40 | 13.20 | +0.10 | +0.76% | 7.09K | 17/05 | ||
Selena FM SA | 34.70 | 34.70 | 34.50 | +0.20 | +0.58% | 2.69K | 17/05 | ||
Selvita | 69.50 | 70.40 | 69.00 | 0.00 | 0.00% | 1.68K | 17/05 | ||
Sfinks Polska SA | 0.7480 | 0.7490 | 0.7190 | +0.0220 | +3.03% | 135.23K | 17/05 | ||
Shoper | 39.00 | 39.80 | 39.00 | -0.50 | -1.27% | 29.61K | 17/05 | ||
Silvair | 4.04 | 4.50 | 4.00 | -0.46 | -10.22% | 8.85K | 17/05 | ||
Silvano Fashion | 4.75 | 4.75 | 4.75 | +0.00 | +0.00% | 0 | 16/05 | ||
Simfabric | 3.65 | 3.70 | 3.45 | +0.13 | +3.69% | 33.74K | 17/05 | ||
Skarbiec | 21.60 | 22.00 | 21.50 | -0.40 | -1.82% | 1.42K | 17/05 | ||
Skyline Investment | 1.5400 | 1.5400 | 1.5400 | +0.0000 | +0.00% | 0 | 16/05 | ||
ŚNIEŻKA SA | 89.80 | 90.00 | 88.00 | +1.80 | +2.05% | 0.58K | 17/05 | ||
Sonel SA | 18.50 | 18.55 | 18.00 | +0.40 | +2.21% | 1.04K | 17/05 | ||
Sopharma AD | 13.05 | 13.05 | 13.05 | -0.20 | -1.51% | 0.10K | 17/05 | ||
Spyrosoft | 428.00 | 434.00 | 428.00 | -6.00 | -1.38% | 0.03K | 17/05 | ||
Stalexport Autostrady | 2.92 | 2.94 | 2.89 | -0.01 | -0.34% | 67.25K | 17/05 | ||
Stalprodukt SA | 221.50 | 224.50 | 217.50 | -0.50 | -0.23% | 6.62K | 17/05 | ||
STALPROFIL SA | 8.92 | 9.06 | 8.80 | -0.14 | -1.55% | 10.73K | 17/05 | ||
Stomil Sanok SA | 21.85 | 22.00 | 21.30 | +0.30 | +1.39% | 5.83K | 17/05 | ||
Sunex | 10.52 | 10.80 | 10.22 | +0.14 | +1.35% | 13.36K | 17/05 | ||
Sygnity SA | 64.000 | 64.400 | 63.200 | 0.000 | 0.00% | 4.08K | 17/05 | ||
Synektik | 136.00 | 137.20 | 127.60 | +7.60 | +5.92% | 48.02K | 17/05 | ||
Synthaverse | 5.050 | 5.150 | 5.020 | -0.030 | -0.59% | 93.02K | 17/05 | ||
Talex | 18.00 | 18.00 | 17.30 | +0.70 | +4.05% | 1.05K | 17/05 | ||
Tarczynski | 66.40 | 66.40 | 63.40 | +2.20 | +3.43% | 0.36K | 17/05 | ||
Tauron Polska Energia | 3.600 | 3.649 | 3.558 | -0.005 | -0.14% | 3.34M | 17/05 | ||
Ten Square Games | 94.10 | 96.00 | 93.55 | -1.40 | -1.47% | 9.84K | 17/05 | ||
Tesgas SA | 3.18 | 3.19 | 3.12 | 0.00 | 0.00% | 13.17K | 17/05 | ||
Text | 92.20 | 93.30 | 91.40 | +0.40 | +0.44% | 25.55K | 17/05 | ||
Torpol | 34.30 | 34.45 | 33.80 | -0.05 | -0.15% | 49.17K | 17/05 | ||
Toya SA | 8.06 | 8.16 | 8.06 | -0.11 | -1.35% | 32.26K | 17/05 | ||
Trans Polonia SA | 3.92 | 3.92 | 3.84 | +0.08 | +2.08% | 14.45K | 17/05 | ||
ULMA Construccion Polska | 73.00 | 74.00 | 72.00 | 0.00 | 0.00% | 0.01K | 17/05 | ||
Ultimate Games | 11.00 | 11.15 | 11.00 | -0.30 | -2.65% | 0.73K | 17/05 | ||
Unibep SA | 10.25 | 10.30 | 10.15 | -0.05 | -0.49% | 12.77K | 17/05 | ||
UniCredit | 156.00 | 156.00 | 154.04 | +1.96 | +1.27% | 0.01K | 17/05 | ||
Unimot | 130.40 | 131.20 | 127.20 | +0.40 | +0.31% | 2.75K | 17/05 | ||
Urteste | 94.00 | 97.60 | 92.00 | 0.00 | 0.00% | 1.13K | 17/05 | ||
Vercom | 130.00 | 130.00 | 126.00 | +1.00 | +0.78% | 1.66K | 17/05 | ||
Vigo System | 504.00 | 510.00 | 500.00 | -2.00 | -0.40% | 0.90K | 17/05 | ||
Vivid | 0.566 | 0.568 | 0.560 | -0.002 | -0.35% | 7.62K | 17/05 | ||
Votum SA | 45.60 | 46.00 | 45.45 | +0.40 | +0.88% | 17.86K | 17/05 | ||
Voxel SA | 92.00 | 92.00 | 89.20 | +2.00 | +2.22% | 10.58K | 17/05 | ||
VRG | 3.40 | 3.40 | 3.33 | -0.01 | -0.29% | 2.00M | 17/05 | ||
Warimpex Ag | 4.00 | 4.00 | 3.93 | +0.05 | +1.27% | 4.73K | 17/05 | ||
Wasko SA | 1.730 | 1.740 | 1.695 | +0.005 | +0.29% | 40.03K | 17/05 | ||
WAWEL SA | 684.00 | 686.00 | 674.00 | +6.00 | +0.88% | 0.05K | 17/05 | ||
Wielton SA | 8.16 | 8.32 | 8.10 | -0.17 | -2.04% | 20.85K | 17/05 | ||
Wikana SA | 8.750 | 8.750 | 8.700 | 0.000 | 0.00% | 1.06K | 17/05 | ||
Wirtualna Polska | 127.80 | 128.80 | 124.60 | +0.40 | +0.31% | 2.78K | 17/05 | ||
Wittchen SA | 33.35 | 33.90 | 33.05 | -0.55 | -1.62% | 28.86K | 17/05 | ||
WoodpeckerCo | 9.00 | 9.50 | 9.00 | -0.30 | -3.23% | 2.72K | 17/05 | ||
X Trade Brokers | 72.00 | 72.00 | 69.88 | +1.00 | +1.41% | 209.34K | 17/05 | ||
Xplus SA | 1.5000 | 1.5150 | 1.4050 | +0.0450 | +3.09% | 43.86K | 17/05 | ||
XTPL | 130.60 | 130.60 | 127.00 | +1.00 | +0.77% | 2.50K | 17/05 | ||
Yarrl | 6.050 | 6.050 | 6.050 | -0.100 | -1.63% | 0.08K | 17/05 | ||
Zaklady Magnezytowe Ropczyce | 30.30 | 30.40 | 30.30 | -0.10 | -0.33% | 2.03K | 17/05 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 5.500 | 5.550 | 5.500 | -0.050 | -0.90% | 0.26K | 17/05 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2.520 | 2.540 | 2.480 | -0.020 | -0.79% | 4.67K | 17/05 | ||
Zakłady Lentex SA | 6.60 | 6.60 | 6.56 | +0.04 | +0.61% | 3.71K | 17/05 | ||
Zamet Industry SA | 1.580 | 1.595 | 1.555 | -0.010 | -0.63% | 190.47K | 17/05 | ||
Zespol Elektrowni Patnow Adamow Konin | 19.70 | 19.94 | 19.50 | -0.24 | -1.20% | 31.87K | 17/05 | ||
Zremb | 4.3600 | 4.5350 | 4.2300 | +0.0200 | +0.46% | 78.00K | 17/05 | ||
ZUE SA | 9.96 | 10.10 | 9.70 | -0.24 | -2.35% | 14.81K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review