Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

Investing.com United States 500 (invus500)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,059.91 +1.15    +0.06%
10:35:57 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  502
  • Prev. Close: 2,058.76
  • Open: 2,058.95
  • Day's Range: 2,056.53 - 2,060.01
Investing.com US 500 2,059.91 +1.15 +0.06%

Investing.com United States 500 Components

 
Real-time streaming quotes of the Investing.com United States 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3M104.82105.49104.68-0.04-0.04%906.89K10:36:05 
 Abbott Labs104.26104.78103.95-0.61-0.58%737.12K10:36:09 
 AbbVie165.16165.63164.49+0.81+0.49%1.19M10:35:56 
 Accenture303.25310.00302.03-4.75-1.54%809.57K10:35:23 
 Adobe483.59485.88481.52+0.71+0.15%464.87K10:35:51 
 ADP249.46250.38249.24-0.60-0.24%224.24K10:35:12 
 Aflac87.6787.8286.70+0.53+0.61%254.92K10:36:09 
 Agilent Technologies154.25154.58153.03-0.06-0.04%203.07K10:36:09 
 AIG79.4879.6278.86+0.74+0.94%564.50K10:35:57 
 Air Products257.34257.88256.00+0.30+0.12%188.59K10:35:48 
 Airbnb147.26147.36146.20+0.07+0.04%590.71K10:36:07 
 Akamai96.2496.6895.96-0.63-0.65%351.34K10:35:25 
 Albemarle134.11134.62129.25+4.92+3.81%592.36K10:36:09 
 Alexandria RE124.28124.65123.08+0.22+0.18%51.01K10:35:27 
 Align271.67274.70269.10-1.89-0.69%79.10K10:36:06 
 Allegion PLC125.30126.25124.95-0.10-0.08%49.69K10:34:19 
 Alliant Energy51.9252.0251.67-0.05-0.10%200.56K10:35:17 
 Allstate169.95170.67169.88+0.87+0.51%160.07K10:34:55 
 Alphabet A175.90175.97173.69+1.72+0.99%5.95M10:36:02 
 Alphabet C177.09177.16174.98+1.66+0.95%3.81M10:36:05 
 Altria46.1346.2545.97+0.18+0.39%1.55M10:35:30 
 Amazon.com185.20185.30183.36+1.57+0.86%8.74M10:36:03 
 Amcor PLC10.2410.4010.24-0.12-1.11%1.30M10:35:46 
 AMD166.86169.72164.24+4.24+2.61%27.22M10:36:08 
 Ameren74.7675.3074.27-0.14-0.19%204.82K10:35:52 
 American Airlines14.9214.9414.78+0.13+0.85%3.87M10:36:06 
 American Electric Power92.3792.6091.80-0.17-0.18%304.18K10:36:06 
 American Express243.18243.18242.03+1.86+0.77%317.78K10:35:59 
 American Tower194.27195.51193.19-0.67-0.34%317.13K10:35:53 
 American Water Works133.20134.52133.20-1.07-0.80%106.82K10:35:52 
 Ameriprise Financial437.25439.66436.77+1.27+0.29%63.73K10:35:00 
 Ametek167.61168.55167.29-0.30-0.18%193.20K10:35:49 
 Amgen311.24315.28310.70-3.49-1.11%367.99K10:35:37 
 Amphenol132.17133.27131.93+0.46+0.35%562.71K10:35:53 
 Analog Devices215.01215.63213.93+0.89+0.42%526.22K10:35:58 
 ANSYS327.32328.00326.52-0.21-0.06%69.02K10:35:19 
 AO Smith85.2785.7285.18-0.09-0.11%56.10K10:35:31 
 Aon290.30293.71290.26-1.73-0.59%103.32K10:35:00 
 APA Corp30.5030.6530.33-0.01-0.03%677.43K10:36:06 
 Apple190.16190.81189.22+0.32+0.17%10.83M10:36:11 
 Applied Materials214.57219.36211.44+0.54+0.25%2.70M10:36:05 
 Aptiv82.0982.6381.30-0.20-0.24%224.82K10:35:56 
 Arch Capital99.92100.0699.27+1.10+1.11%109.64K10:34:53 
 Archer-Daniels-Midland61.5061.9061.22-0.09-0.15%423.13K10:35:41 
 Arista Networks321.93326.05320.60+1.84+0.57%277.68K10:35:57 
 Arthur J Gallagher255.72256.81254.82+0.20+0.08%81.32K10:35:46 
 Assurant175.69176.55175.50+0.21+0.12%20.65K10:34:39 
 AT&T17.3417.4117.30+0.04+0.20%4.39M10:35:52 
 Atmos Energy118.32118.87118.02-0.24-0.20%89.31K10:35:10 
 Autodesk219.45220.89219.22-0.98-0.44%183.68K10:35:31 
 AutoZone2,910.992,925.132,910.99+10.00+0.34%17.20K10:30:50 
 AvalonBay197.94198.62197.25-0.10-0.05%58.92K10:34:45 
 Avery Dennison224.91225.76224.01+0.32+0.14%47.68K10:34:54 
 Axon Enterprise291.88292.60290.38+1.44+0.50%75.54K10:35:26 
 Baker Hughes33.1533.2232.83+0.13+0.38%736.38K10:36:13 
 Ball69.9770.4969.96-0.25-0.36%158.54K10:35:34 
 Bank of America39.2839.4939.26+0.07+0.17%5.52M10:35:56 
 Bank of NY Mellon58.9859.1058.69+0.21+0.36%360.32K10:36:05 
 Bath & Body Works49.6349.9049.06+0.68+1.39%282.81K10:35:32 
 Baxter35.2035.2434.88+0.03+0.07%497.55K10:35:51 
 Becton Dickinson235.84236.41234.73-0.78-0.33%233.47K10:35:46 
 Berkshire Hathaway B415.21415.90413.96+2.09+0.51%509.92K10:36:06 
 Best Buy72.9973.5572.55-0.65-0.88%265.47K10:35:48 
 Bio-Rad Labs294.40295.83290.86-1.33-0.45%27.33K10:36:00 
 Bio-Techne83.4783.5882.19+0.63+0.75%177.09K10:35:58 
 Biogen227.35229.66226.43-2.69-1.17%179.16K10:36:03 
 BlackRock808.65810.38806.31+0.94+0.12%55.21K10:34:57 
 Blackstone126.35128.60125.99-1.53-1.20%643.82K10:35:39 
 Boeing182.47183.53182.24-0.49-0.27%908.21K10:35:58 
 Booking3,726.863,758.243,715.30-8.15-0.22%30.77K10:33:00 
 BorgWarner37.3037.6537.24-0.33-0.88%207.40K10:36:07 
 Boston Properties63.6263.9963.34-0.04-0.06%61.30K10:34:01 
 Boston Scientific74.3074.7374.20-0.25-0.34%571.40K10:36:06 
 Bristol-Myers Squibb43.8644.3443.78-0.25-0.57%2.15M10:36:07 
 Broadcom1,408.391,419.491,400.50-3.75-0.27%389.88K10:35:17 
 Broadridge203.84204.74203.42-0.19-0.09%59.95K10:36:05 
 Brown Forman48.3748.7648.05-0.32-0.66%135.30K10:36:08 
 Brown&Brown89.5289.7589.29+0.12+0.13%98.91K10:35:07 
 Builders FirstSource167.94168.63165.70+2.55+1.54%433.19K10:35:57 
 Bunge103.90104.17103.00+0.35+0.34%55.24K10:33:32 
 Cadence Design290.28290.28288.51+1.35+0.47%172.39K10:36:06 
 Caesars35.6535.9034.93+0.34+0.96%732.94K10:36:09 
 Camden Property106.46107.17106.21-0.06-0.06%181.32K10:35:52 
 Campbell Soup46.5846.6946.39-0.14-0.29%188.81K10:35:22 
 Capital One Financial141.68142.23141.00+0.63+0.45%155.70K10:35:56 
 Cardinal Health98.9499.2798.35+0.23+0.24%128.40K10:35:40 
 CarMax72.0472.4971.81-0.94-1.29%175.07K10:35:52 
 Carnival Corp15.1115.1114.93+0.21+1.41%4.20M10:35:58 
 Carrier Global65.4165.7465.00+0.41+0.63%389.84K10:35:23 
 Catalent Inc55.3655.5455.23+0.11+0.20%215.94K10:33:44 
 Caterpillar353.86354.95351.56+3.13+0.89%392.41K10:35:27 
 Cboe Global182.06182.35181.50+0.47+0.26%34.39K10:34:59 
 CBRE A91.5392.0691.25-0.52-0.57%142.69K10:35:53 
 CDW Corp224.34225.46223.53+0.20+0.09%210.49K10:34:06 
 Celanese156.75158.07156.69+1.08+0.69%65.43K10:33:29 
 Cencora Inc221.87223.05221.03+0.02+0.01%127.59K10:35:32 
 Centene77.2577.7777.21+0.12+0.15%285.42K10:35:49 
 CenterPoint Energy29.9630.0229.83+0.02+0.07%519.46K10:36:10 
 CF Industries76.4977.4076.28-0.83-1.07%184.51K10:35:57 
 CH Robinson83.9984.0483.08+0.84+1.01%149.28K10:36:04 
 Charles River Laboratories221.93225.00220.98-2.83-1.26%136.62K10:34:50 
 Charles Schwab78.2678.6277.77+0.22+0.28%1.17M10:35:55 
 Charter Communications274.65279.79273.20-2.90-1.04%154.05K10:35:04 
 Chevron161.41161.95161.20+0.32+0.20%833.70K10:35:57 
 Chipotle Mexican Grill3,167.093,171.513,145.23+21.21+0.67%32.56K10:25:21 
 Chubb269.21270.13266.25+4.33+1.63%765.16K10:35:56 
 Church&Dwight106.54107.06106.10-0.14-0.13%80.05K10:35:51 
 Cigna336.54338.22334.23-2.72-0.80%399.46K10:35:44 
 Cincinnati Financial118.70119.23118.69+0.18+0.15%32.23K10:30:04 
 Cintas688.58690.99687.60-2.81-0.41%40.94K10:33:50 
 Cisco48.1848.5648.11-0.16-0.33%5.47M10:36:12 
 Citigroup64.3864.5564.13+0.24+0.37%1.47M10:35:58 
 Citizens Financial Group Inc36.9136.9436.63+0.39+1.07%630.49K10:35:51 
 Clorox135.88137.25135.72-1.09-0.80%183.71K10:35:58 
 CME Group212.93214.32212.30+0.20+0.09%324.07K10:35:45 
 CMS Energy63.1463.2862.80-0.01-0.02%121.98K10:35:57 
 Coca-Cola63.2663.3462.94-0.06-0.09%2.10M10:35:58 
 Cognizant A68.7770.1168.48-1.26-1.80%1.06M10:36:12 
 Colgate-Palmolive94.1794.4393.96-0.36-0.38%444.38K10:35:58 
 Comcast39.1539.3738.92-0.22-0.56%2.46M10:36:04 
 Comerica54.7354.8154.48+0.22+0.40%84.34K10:36:05 
 Conagra Brands30.7730.9730.68-0.21-0.69%296.57K10:35:56 
 ConocoPhillips120.38120.94120.09+0.55+0.46%494.40K10:35:49 
 Consolidated Edison96.7596.9496.39-0.16-0.17%155.37K10:36:04 
 Constellation Brands A255.80256.76254.31+0.41+0.16%296.95K10:36:08 
 Constellation Energy214.86217.71214.50-1.48-0.68%555.02K10:36:00 
 Cooper97.1598.0797.06-0.75-0.77%64.26K10:35:37 
 Copart53.9455.4352.83-0.64-1.17%1.56M10:36:00 
 Corning35.2935.3835.13+0.07+0.20%386.68K10:35:41 
 Corpay282.98283.00279.29+0.12+0.04%86.69K10:35:23 
 Corteva56.1556.4555.87+0.14+0.26%606.24K10:35:48 
 CoStar87.8588.1387.50-0.28-0.32%162.65K10:35:46 
 Costco792.45797.04791.36-0.62-0.08%327.96K10:36:01 
 Coterra Energy28.0328.2128.00+0.02+0.07%468.41K10:35:31 
 Crown Castle103.16104.38103.04-0.87-0.83%308.78K10:36:06 
 CSX33.7233.9333.68-0.21-0.62%1.11M10:36:11 
 Cummins284.96288.80284.32-2.89-1.00%134.69K10:35:45 
 CVS Health Corp57.3957.6557.13-0.13-0.23%1.82M10:35:54 
 Danaher264.21265.40263.20-0.62-0.24%1.06M10:35:48 
 Darden Restaurants152.91153.18151.74+1.50+0.99%179.59K10:35:37 
 DaVita137.96138.57137.02+1.48+1.08%101.60K10:35:48 
 Dayforce62.7262.9162.22+0.21+0.34%95.59K10:35:36 
 Deckers Outdoor897.59898.85886.09+11.97+1.35%34.42K10:32:50 
 Deere&Company393.00394.58391.54-1.43-0.36%305.54K10:35:38 
 Delta Air Lines52.9052.9752.44+0.39+0.74%684.48K10:35:53 
 Dentsply27.9328.3327.91-0.45-1.59%125.64K10:36:10 
 Devon Energy49.2549.5149.24+0.01+0.02%577.64K10:36:08 
 DexCom132.00132.04130.71+0.09+0.07%358.59K10:35:57 
 Diamondback195.46195.82194.83+0.87+0.44%125.68K10:36:03 
 Digital145.27145.47144.27+0.33+0.23%171.92K10:35:46 
 Discover125.46125.55124.69+0.65+0.52%88.13K10:35:56 
 Dollar General143.17145.36142.79-3.42-2.33%448.98K10:35:45 
 Dollar Tree118.37120.89117.93-2.93-2.42%543.92K10:36:00 
 Dominion Energy53.4253.4753.09+0.12+0.22%390.53K10:35:46 
 Domino’s Pizza Inc516.80519.99514.08+3.51+0.68%40.18K10:31:47 
 Dover183.86185.09183.62-0.28-0.15%104.76K10:35:15 
 Dow58.7559.1258.71+0.05+0.09%548.85K10:35:50 
 DR Horton151.88152.24150.59+0.90+0.60%220.08K10:35:18 
 DTE Energy116.53116.94116.20-0.24-0.21%63.13K10:35:58 
 Duke Energy103.40103.42102.44+0.56+0.54%399.38K10:36:08 
 DuPont De Nemours79.3079.9078.97+1.73+2.23%804.71K10:36:04 
 Eastman Chemical100.35100.98100.16+0.28+0.28%58.40K10:35:32 
 Eaton329.99333.55328.25-0.19-0.06%313.67K10:35:46 
 eBay51.6652.7651.65-1.05-1.98%748.57K10:36:07 
 Ecolab232.68233.38232.48+0.05+0.02%86.77K10:35:09 
 Edison76.1476.3575.70+0.28+0.37%171.85K10:35:02 
 Edwards Lifesciences89.2090.4789.03-0.91-1.01%531.49K10:35:56 
 Electronic Arts127.43128.89126.34-1.73-1.34%769.15K10:35:50 
 Elevance Health542.11546.59541.41-1.78-0.33%86.01K10:35:32 
 Eli Lilly770.51775.63767.10-0.61-0.08%368.34K10:35:53 
 Emerson112.82113.34112.540.000.00%281.28K10:35:30 
 Enphase116.87116.96114.84+0.02+0.02%428.99K10:35:48 
 Entergy112.76113.54112.61-0.61-0.54%193.32K10:36:07 
 EOG Resources128.54128.86128.10+0.62+0.49%373.19K10:35:57 
 EPAM Systems186.73188.15183.68-2.41-1.27%193.85K10:35:27 
 EQT40.7040.9640.60+0.19+0.48%598.11K10:35:40 
 Equifax248.14250.01247.92-1.80-0.72%60.57K10:33:53 
 Equinix802.83803.24797.08+3.33+0.42%67.41K10:35:39 
 Equity Residential66.9167.3566.81-0.18-0.27%149.99K10:36:11 
 Essex Property264.78265.19263.68+0.07+0.03%40.81K10:32:29 
 Estee Lauder136.03138.16135.76-2.21-1.60%342.14K10:35:57 
 Etsy Inc65.0765.0963.65+0.98+1.53%297.56K10:36:06 
 Everest390.13392.01388.09+1.86+0.48%24.02K10:34:14 
 Evergy55.3255.6354.94+0.32+0.59%325.52K10:35:29 
 Eversource Energy61.2861.3760.82-0.18-0.29%384.55K10:35:58 
 Exelon38.4638.5938.32-0.17-0.43%632.12K10:36:12 
 Expedia114.29114.59112.78+0.84+0.74%472.61K10:35:58 
 Expeditors Washington117.13118.37117.01-0.51-0.43%69.24K10:35:51 
 Extra Space Storage151.41152.55150.83+0.06+0.04%83.03K10:35:15 
 Exxon Mobil118.58118.85117.96+0.70+0.60%2.41M10:35:57 
 F5 Networks174.05174.05173.12+0.22+0.13%52.86K10:35:04 
 FactSet Research445.60446.40444.01+0.08+0.02%13.10K10:26:43 
 Fair Isaac1,407.841,413.971,406.55+3.41+0.24%69.41K10:33:07 
 Fastenal66.5566.9966.49-0.27-0.40%292.35K10:35:54 
 Federal Realty102.24102.27101.28+0.61+0.60%38.41K10:34:34 
 FedEx256.66259.95256.56-2.12-0.82%288.34K10:35:49 
 Fidelity National Info78.0078.1977.78+0.43+0.56%868.83K10:35:51 
 Fifth Third38.6038.7738.57+0.01+0.01%310.87K10:36:02 
 First Solar197.67197.85193.69+3.05+1.57%372.96K10:35:50 
 FirstEnergy40.0240.2839.89-0.20-0.50%333.43K10:36:05 
 Fiserv153.06153.38152.59+0.21+0.14%440.31K10:36:06 
 FMC63.9464.2963.32-0.21-0.33%182.85K10:35:58 
 Ford Motor12.3112.3812.26-0.07-0.53%4.63M10:35:57 
 Fortinet61.3761.4860.78+0.13+0.21%508.14K10:35:54 
 Fortive77.3277.6877.14-0.01-0.01%107.45K10:35:31 
 Fox Corp A32.6532.8232.50-0.03-0.09%218.46K10:35:53 
 Fox Corp B30.2730.3730.140.000.00%65.80K10:36:05 
 Franklin Resources24.1524.2324.06-0.01-0.06%247.59K10:35:58 
 Freeport-McMoran53.4353.5852.54+1.39+2.67%4.36M10:36:04 
 Garmin170.09170.55170.00+0.11+0.06%53.83K10:35:42 
 Gartner449.72450.09447.29+1.94+0.43%40.63K10:35:30 
 GE HealthCare80.9381.3280.42-0.38-0.47%302.32K10:35:17 
 Gen Digital24.8225.2224.49-0.47-1.84%1.34M10:35:51 
 Generac144.33145.42143.68+1.33+0.93%97.95K10:35:38 
 General Dynamics296.18297.14294.90+0.43+0.14%75.63K10:34:50 
 General Electric161.12161.87160.79-0.01-0.00%712.87K10:35:45 
 General Mills71.1771.4570.80-0.23-0.32%404.20K10:35:23 
 General Motors45.8446.0845.66-0.03-0.05%1.56M10:35:55 
 Genuine Parts153.35154.78153.23-0.75-0.49%54.22K10:35:35 
 Gilead67.4967.8267.21-0.37-0.55%809.41K10:36:08 
 Global Payments109.15109.99108.82-0.12-0.11%187.12K10:35:30 
 Globe Life84.4685.6783.43+0.52+0.62%192.05K10:36:10 
 Goldman Sachs466.93468.11464.25+2.41+0.52%289.56K10:35:28 
 Halliburton37.5237.7837.40+0.04+0.12%500.63K10:36:00 
 Hartford102.54103.12102.53+0.37+0.36%233.23K10:35:58 
 Hasbro59.9659.9858.91+0.48+0.81%133.87K10:36:05 
 HCA321.76324.18320.10-0.95-0.29%93.46K10:34:49 
 Healthpeak Properties19.9120.0819.84-0.07-0.33%527.58K10:35:57 
 Henry Schein74.2674.7074.22-0.08-0.10%88.44K10:35:43 
 Hershey Co208.10209.41207.24-0.07-0.03%142.85K10:35:37 
 Hess156.26156.94156.19-0.05-0.03%214.60K10:36:05 
 Hewlett Packard17.8518.0217.79-0.04-0.22%950.18K10:36:09 
 Hilton Worldwide205.08206.91204.95-0.71-0.34%129.88K10:35:20 
 Hologic74.3575.0374.12-0.60-0.80%203.18K10:35:52 
 Home Depot342.38344.93341.36-0.35-0.10%428.97K10:35:56 
 Honeywell205.64207.00205.18-0.99-0.48%462.34K10:36:03 
 Hormel Foods36.0236.1535.89-0.07-0.18%213.00K10:36:03 
 Host Hotels Resorts18.6418.8718.60-0.11-0.59%604.89K10:36:01 
 Howmet82.7383.0782.45+0.20+0.24%163.20K10:35:33 
 HP Inc31.1331.2831.01+0.06+0.19%674.40K10:36:03 
 Hubbell392.83393.57390.95+1.50+0.38%57.97K10:35:43 
 Humana354.97355.77352.91-0.22-0.06%290.45K10:35:45 
 Huntington Bancshares14.2414.2714.18+0.07+0.49%1.39M10:36:08 
 Huntington Ingalls Industries255.35257.86255.35-0.81-0.32%29.49K10:34:55 
 IBM168.30168.97167.33-0.67-0.40%409.82K10:35:36 
 ICE137.25137.94136.90+0.14+0.10%270.10K10:35:16 
 IDEX221.87222.67221.40-0.37-0.17%24.14K10:29:43 
 IDEXX Labs540.74543.11539.45-0.20-0.04%57.65K10:35:39 
 IFF98.1198.5097.66+0.28+0.29%172.93K10:35:50 
 Illinois Tool Works248.99250.40248.48-0.78-0.31%133.11K10:34:55 
 Illumina112.54113.84111.90-1.92-1.68%161.27K10:36:10 
 Incyte56.7956.8456.43-0.07-0.12%173.64K10:35:43 
 Ingersoll Rand91.8692.0891.65+0.46+0.50%522.48K10:36:09 
 Insulet183.45185.42183.38-1.94-1.04%74.87K10:35:39 
 Intel32.0232.1131.73-0.01-0.03%11.44M10:36:09 
 International Paper40.6040.9540.38+0.09+0.21%799.82K10:36:00 
 Intuit659.06659.27654.72+5.69+0.87%153.43K10:35:55 
 Intuitive Surgical395.77396.43393.98-0.67-0.17%156.36K10:35:53 
 Invesco15.9516.1715.92-0.14-0.90%353.55K10:35:56 
 Invitation Homes35.1635.2835.05-0.06-0.16%266.41K10:35:45 
 IPG31.8331.8731.60+0.20+0.63%364.46K10:35:10 
 IQVIA Holdings233.37235.79233.04-1.63-0.69%71.33K10:35:04 
 Iron Mountain82.2182.4081.97+0.21+0.26%128.65K10:35:37 
 J&J154.39154.86153.71+0.11+0.07%1.14M10:36:11 
 Jabil Circuit115.40116.03114.91+0.02+0.02%138.40K10:35:57 
 Jack Henry&Associates169.30169.66168.27-0.08-0.05%48.55K10:30:02 
 Jacobs Engineering137.06138.10136.89-0.69-0.50%53.05K10:35:16 
 JB Hunt167.67170.44167.58-1.82-1.07%112.12K10:35:58 
 JM Smucker115.36115.88114.80-0.32-0.28%98.85K10:35:22 
 Johnson Controls68.3168.3467.97+0.04+0.06%532.62K10:35:57 
 JPMorgan204.20204.28202.81+1.73+0.85%1.66M10:35:51 
 Juniper34.7134.7634.670.000.00%259.51K10:35:17 
 Kellanova61.7762.2561.65-0.37-0.60%194.00K10:35:42 
 Kenvue20.4720.7420.38-0.13-0.63%3.45M10:35:36 
 Keurig Dr Pepper33.9734.0733.78-0.18-0.51%995.31K10:36:12 
 KeyCorp15.4715.4815.33+0.14+0.91%1.31M10:36:06 
 Keysight Technologies156.92157.76156.70+0.14+0.09%142.95K10:35:55 
 Kimberly-Clark134.18134.82133.64-0.49-0.36%164.34K10:36:05 
 Kimco Realty19.1719.1919.02+0.07+0.37%245.01K10:35:10 
 Kinder Morgan19.5719.6519.52-0.03-0.13%1.29M10:36:06 
 KLA Corp753.56758.57748.05+4.08+0.54%119.59K10:36:09 
 Kraft Heinz35.9136.0035.64-0.17-0.46%1.19M10:36:09 
 Kroger54.2254.5354.00-0.22-0.40%1.26M10:36:07 
 L3Harris Technologies221.93222.77221.72-0.16-0.07%62.31K10:34:32 
 Laboratory America210.02213.30209.89-3.11-1.46%62.32K10:35:19 
 Lam Research933.34954.85931.62-9.56-1.01%167.37K10:36:05 
 Lamb Weston Holdings86.5387.2186.21-0.43-0.50%168.85K10:33:22 
 Las Vegas Sands47.1347.3646.33+0.51+1.09%635.34K10:36:08 
 Leidos147.82148.20147.00+0.26+0.18%79.77K10:35:53 
 Lennar165.81166.33164.44+0.62+0.37%144.51K10:35:51 
 Linde PLC431.68433.47429.80+1.99+0.46%242.52K10:35:38 
 Live Nation Entertainment95.8496.7495.81-0.54-0.56%165.58K10:35:30 
 LKQ44.3344.3843.83+0.18+0.41%307.53K10:36:09 
 Lockheed Martin463.44466.93463.31-1.39-0.30%84.65K10:35:07 
 Loews77.4877.7377.36+0.28+0.36%76.94K10:32:57 
 Lowe’s231.81233.05231.58-0.45-0.19%289.43K10:35:51 
 Lululemon Athletica336.66338.75336.01-1.62-0.48%512.42K10:36:13 
 LyondellBasell Industries100.46100.88100.22+0.52+0.52%121.68K10:35:50 
 M&T Bank154.19154.33153.41+0.72+0.47%57.74K10:36:06 
 Marathon Oil26.1226.3226.12-0.01-0.02%697.75K10:35:57 
 Marathon Petroleum178.53179.16175.68+3.77+2.15%569.31K10:35:29 
 MarketAxesss212.19217.71212.19-4.41-2.04%48.66K10:36:02 
 Marriott Int236.95239.57236.76-2.02-0.84%218.50K10:36:04 
 Marsh McLennan208.56210.13208.40-0.58-0.28%248.26K10:35:41 
 Martin Marietta Materials584.78586.40582.66+3.09+0.53%41.93K10:35:07 
 Masco70.4070.6370.22+0.06+0.09%101.58K10:36:05 
 Mastercard460.56461.23458.11+1.69+0.37%438.37K10:36:05 
 Match Group31.3831.5431.19+0.02+0.06%362.79K10:36:07 
 McCormick&Co74.2274.6974.00-0.26-0.35%122.77K10:35:38 
 McDonald’s272.55274.13271.92-0.96-0.35%555.17K10:35:34 
 McKesson559.81560.86557.93+4.05+0.73%74.19K10:35:06 
 Medtronic85.2185.8385.15-0.43-0.50%1.07M10:35:55 
 Merck&Co130.54131.05129.81-0.34-0.26%1.32M10:35:45 
 Meta Platforms470.84471.67468.42-2.40-0.51%3.65M10:36:07 
 MetLife73.7573.8773.42+0.28+0.38%241.80K10:36:05 
 Mettler-Toledo1,508.911,520.751,506.47-21.64-1.41%30.42K10:32:39 
 MGM41.5341.9141.47-0.12-0.29%469.39K10:35:53 
 Microchip94.5594.6294.24+0.31+0.33%493.10K10:36:02 
 Micron127.83129.03127.12-0.06-0.05%3.06M10:36:09 
 Microsoft420.27422.92418.03-0.72-0.17%5.46M10:36:13 
 Mid-America Apartment137.25137.42136.46+0.39+0.28%42.46K10:32:11 
 Moderna131.72132.60129.67-0.96-0.72%542.97K10:36:05 
 Mohawk Industries120.69121.12120.42-0.18-0.15%41.52K10:35:07 
 Molina Healthcare347.04347.10344.67+2.04+0.59%26.55K10:34:19 
 Molson Coors Brewing B56.9557.4056.89-0.49-0.86%157.57K10:36:11 
 Mondelez71.8271.9771.22-0.10-0.14%1.33M10:36:12 
 Monolithic737.91738.81729.80+9.81+1.35%30.53K10:35:37 
 Monster Beverage54.1354.2453.79+0.04+0.07%691.04K10:36:10 
 Moody’s411.26413.93410.21-0.76-0.18%72.61K10:35:34 
 Morgan Stanley99.5699.9499.30-0.03-0.03%647.33K10:35:59 
 Mosaic30.4530.8730.44-0.32-1.06%313.04K10:35:58 
 Motorola366.90367.71366.21+0.49+0.14%49.03K10:34:55 
 MSCI498.92503.79495.35+1.41+0.28%142.30K10:35:40 
 Nasdaq Inc62.0962.3761.83-0.14-0.23%434.07K10:36:06 
 NetApp110.71110.81109.87+0.96+0.87%347.40K10:36:04 
 Netflix622.74625.79614.71+12.22+2.00%1.40M10:36:05 
 Newmont Goldcorp43.7443.7943.11+0.90+2.10%2.16M10:36:08 
 News Corp27.0627.1626.96-0.06-0.22%49.75K10:35:53 
 News Corp A26.2626.4126.16-0.05-0.17%224.52K10:35:54 
 NextEra Energy76.2176.4375.54-0.20-0.26%2.23M10:35:55 
 Nike91.9192.3791.34+0.14+0.15%1.99M10:36:07 
 NiSource29.0529.1528.92-0.10-0.34%266.57K10:35:58 
 Nordson270.50271.83270.24-0.06-0.02%28.04K10:36:03 
 Norfolk Southern232.38233.63231.10-0.17-0.07%268.47K10:36:05 
 Northern Trust85.2286.0685.02-0.41-0.48%219.32K10:36:06 
 Northrop Grumman469.78471.27468.21-0.91-0.19%199.59K10:35:00 
 Norwegian Cruise Line16.0816.1115.90+0.19+1.22%2.09M10:35:40 
 NRG84.0584.2682.95+1.12+1.35%502.54K10:35:33 
 Nucor174.14174.94172.97+0.71+0.41%147.33K10:33:28 
 NVIDIA937.83947.40929.03-5.76-0.61%10.58M10:36:11 
 NVR7,705.07,743.07,638.7+2.0+0.03%2.83K10:32:16 
 NXP269.50270.18268.63-0.11-0.04%245.28K10:35:44 
 Occidental63.0763.2662.67+0.21+0.33%1.35M10:35:52 
 Old Dominion Freight Line182.31183.95181.24+0.14+0.08%564.85K10:35:57 
 Omnicom96.1796.7895.99-0.48-0.50%115.01K10:35:51 
 ON Semiconductor73.5873.6472.69+0.58+0.79%765.81K10:35:49 
 ONEOK82.0382.6281.88-0.21-0.26%350.66K10:35:53 
 Oracle122.93123.56122.08+0.77+0.63%1.04M10:35:56 
 Otis Worldwide96.5096.8396.25-0.06-0.06%222.76K10:35:50 
 O’Reilly Automotive1,008.511,010.911,004.72+2.53+0.25%45.30K10:35:29 
 PACCAR105.81106.52105.61-0.12-0.11%232.37K10:35:45 
 Packaging America182.49183.10181.88+0.09+0.05%37.17K10:35:45 
 Palo Alto Networks315.83319.00315.05-0.95-0.30%854.43K10:36:09 
 Paramount Global B12.5612.6012.45-0.08-0.63%3.52M10:36:07 
 Parker-Hannifin545.00546.71539.89+5.51+1.02%142.92K10:34:59 
 Paychex124.58125.29124.29-0.61-0.49%151.80K10:35:39 
 Paycom Soft180.73181.81179.68-0.34-0.19%53.96K10:35:11 
 PayPal64.6564.7063.85+0.55+0.86%1.95M10:36:07 
 Pentair83.5484.0583.30-0.05-0.06%48.65K10:30:03 
 PepsiCo182.48182.93181.83-0.63-0.34%1.07M10:36:14 
 Pfizer28.6228.9128.60-0.29-1.02%4.45M10:35:56 
 PG E18.5618.6018.47+0.11+0.58%1.99M10:35:41 
 Philip Morris100.35101.00100.32-0.31-0.31%716.38K10:36:09 
 Phillips 66145.96146.32145.29+1.26+0.87%316.37K10:36:00 
 Pinnacle West77.9377.9977.47+0.11+0.14%46.09K10:36:09 
 PNC Financial161.63162.07160.92+0.74+0.46%139.87K10:35:51 
 Pool368.65369.62366.93-0.58-0.16%24.40K10:24:10 
 PPG Industries134.30135.83134.28-0.48-0.36%132.59K10:35:44 
 PPL29.5929.6529.45-0.02-0.07%592.86K10:36:11 
 Principal Financial84.5484.6684.26+0.26+0.31%58.28K10:36:01 
 Procter&Gamble167.34168.00167.07-0.52-0.31%913.14K10:35:52 
 Progressive207.98209.68207.41+0.97+0.47%251.01K10:35:28 
 Prologis110.97111.40110.22+0.17+0.16%626.05K10:36:08 
 Prudential Financial120.09120.50119.96+0.16+0.13%167.58K10:35:51 
 PTC183.11185.00182.75-1.10-0.60%72.30K10:36:10 
 Public Service Enterprise74.5974.6573.93+0.37+0.50%253.01K10:36:03 
 Public Storage289.75290.15287.20+2.73+0.95%106.94K10:35:43 
 PulteGroup118.73119.36117.86+0.07+0.06%143.68K10:35:43 
 Qorvo Inc99.25100.3198.70-0.27-0.27%99.07K10:35:01 
 Qualcomm194.66195.44191.87+1.39+0.72%1.27M10:36:12 
 Quanta Services263.84266.27262.95+0.02+0.01%88.80K10:34:46 
 Quest Diagnostics142.66142.90142.01+0.22+0.16%79.40K10:35:42 
 Ralph Lauren A166.29167.29166.05+0.20+0.12%63.17K10:34:47 
 Raymond James Financial125.98126.22125.55+0.38+0.30%84.73K10:35:36 
 Realty Income55.0555.2954.88-0.14-0.24%817.30K10:35:55 
 Regency Centers60.9460.9660.09+0.82+1.36%118.01K10:35:43 
 Regeneron Pharma972.59974.58966.09+4.61+0.48%66.17K10:36:03 
 Regions Financial20.2320.2720.07+0.13+0.65%715.86K10:36:05 
 Republic Services186.86187.70186.36-0.84-0.45%81.80K10:34:41 
 ResMed218.87220.04218.33-1.10-0.50%43.87K10:34:52 
 Revvity109.16109.52107.44+0.69+0.64%148.54K10:35:34 
 Robert Half70.9071.7570.72-0.58-0.81%92.94K10:36:09 
 Rockwell Automation271.05274.17270.39-0.07-0.02%78.05K10:35:55 
 Rollins46.5747.1946.51-0.50-1.06%129.02K10:35:19 
 Roper Technologies539.00541.50537.17+0.20+0.04%95.95K10:36:11 
 Ross Stores133.18134.29133.12-1.16-0.86%350.14K10:36:04 
 Royal Caribbean Cruises143.54143.95142.78+0.68+0.48%241.87K10:35:53 
 Rtx Corp104.33104.78104.06+0.09+0.09%751.09K10:35:57 
 S&P Global438.08439.51437.29+0.06+0.01%131.38K10:36:05 
 Salesforce Inc286.45287.34285.48+1.77+0.62%644.81K10:36:11 
 SBA Communications199.45202.89198.59-3.42-1.69%153.19K10:36:05 
 Schlumberger48.3948.7748.29-0.03-0.06%947.74K10:35:59 
 Seagate96.2398.5096.06-2.01-2.05%428.25K10:36:03 
 Sempra Energy77.8178.0377.42+0.14+0.18%316.83K10:36:04 
 ServiceNow Inc763.02766.80757.54+5.01+0.66%157.73K10:35:07 
 Sherwin-Williams313.20315.26312.79-0.82-0.26%95.43K10:36:10 
 Simon Property149.15149.81148.10+0.49+0.33%155.35K10:35:55 
 Skyworks94.0794.8093.71-0.02-0.02%232.68K10:36:09 
 Snap-On276.49276.89275.57+1.54+0.56%25.73K10:34:34 
 Southern78.7678.8178.25+0.10+0.13%796.29K10:35:51 
 Southwest Airlines28.1928.2127.96+0.21+0.74%985.76K10:35:52 
 Stanley Black Decker89.6490.0389.41-0.15-0.17%72.82K10:36:07 
 Starbucks75.7775.7974.92+0.49+0.65%1.74M10:36:13 
 State Street77.6377.9877.54-0.00-0.00%147.01K10:36:08 
 Steel Dynamics135.03135.40133.58+0.08+0.06%110.09K10:34:18 
 STERIS230.01231.30228.73-0.72-0.31%62.33K10:35:23 
 Stryker333.20334.77330.46-0.78-0.23%118.41K10:35:56 
 Super Micro Computer917.51931.99896.05+13.11+1.45%1.95M10:36:09 
 Synchrony Financial43.9443.9843.53+0.46+1.06%398.06K10:35:36 
 Synopsys568.75572.55568.02-0.52-0.09%104.71K10:35:17 
 Sysco75.7376.3275.60-0.51-0.67%527.34K10:35:55 
 T Rowe116.10116.34115.72+0.05+0.04%122.32K10:36:10 
 T-Mobile US163.29163.85162.57-0.29-0.18%616.51K10:35:45 
 Take-Two150.10154.41148.22+4.03+2.76%2.25M10:36:03 
 Tapestry42.5542.6942.36+0.03+0.07%455.30K10:36:06 
 Targa Resources116.59117.15116.35+0.47+0.40%152.77K10:35:42 
 Target159.85160.81159.16-0.80-0.50%757.09K10:35:56 
 TE Connectivity150.81151.59150.57-0.28-0.19%173.18K10:35:51 
 Teledyne Technologies404.10405.82402.98+1.84+0.46%25.47K10:35:12 
 Teleflex216.03218.40215.43-2.54-1.16%37.33K10:27:04 
 Teradyne133.09133.46132.34+1.60+1.22%188.43K10:35:57 
 Tesla177.95177.95172.75+3.11+1.78%19.48M10:36:08 
 Texas Instruments196.46196.55194.57+1.49+0.76%1.01M10:35:54 
 Textron87.9788.1787.75+0.49+0.56%107.91K10:34:52 
 The AES21.3921.4220.98+0.18+0.85%1.40M10:35:48 
 Thermo Fisher Scientific591.10598.80589.36-6.05-1.01%267.09K10:36:07 
 TJX99.1799.2898.71+0.25+0.25%967.72K10:36:07 
 Tractor Supply279.11279.95274.09+2.90+1.05%321.93K10:35:03 
 Trane Technologies325.83326.67323.58+1.12+0.34%101.10K10:35:18 
 Transdigm1,290.341,298.851,288.47+4.02+0.31%26.60K10:31:54 
 Travelers218.89220.13218.82-0.33-0.15%116.15K10:35:04 
 Trimble56.8757.7156.69-0.38-0.66%157.12K10:34:37 
 Truist Financial Corp40.2640.5040.15+0.11+0.27%873.67K10:35:56 
 Tyler Technologies489.62489.61488.14+1.64+0.34%8.91K10:31:08 
 Tyson Foods60.8060.8660.52-0.13-0.21%207.54K10:35:17 
 U.S. Bancorp41.6742.0841.48+0.03+0.06%1.63M10:36:09 
 Uber Tech66.3066.6466.11+0.25+0.38%2.90M10:35:57 
 UDR39.4739.6339.35+0.05+0.13%176.78K10:35:57 
 Ulta Beauty397.34402.37397.04-3.70-0.92%99.71K10:35:43 
 Union Pacific244.78246.49244.44-1.12-0.46%213.95K10:35:36 
 United Airlines Holdings55.5655.7755.01+0.78+1.41%1.39M10:36:11 
 United Parcel Service148.50149.71148.18-1.16-0.78%372.91K10:35:58 
 United Rentals682.00689.39681.23+0.86+0.13%67.42K10:36:04 
 UnitedHealth522.77525.65520.55+1.50+0.29%660.30K10:35:40 
 Universal Health Services177.78179.13177.55-1.20-0.67%39.80K10:35:58 
 Valero Energy162.84163.54158.54+4.34+2.74%731.66K10:36:09 
 Ventas49.0049.0648.51+0.29+0.60%218.56K10:35:58 
 Veralto97.9798.3297.42-0.48-0.49%125.61K10:35:30 
 VeriSign170.09170.96169.80-0.87-0.51%62.37K10:34:25 
 Verisk250.47251.21250.43-1.01-0.40%101.74K10:35:25 
 Verizon40.2240.4140.15-0.03-0.07%2.07M10:36:11 
 Vertex441.99442.58440.35+1.35+0.31%178.89K10:35:14 
 VF12.9513.0312.85-0.09-0.69%549.84K10:35:50 
 Viatris10.9711.0510.93-0.06-0.50%6.77M10:36:04 
 VICI Properties30.4030.4530.22+0.12+0.41%333.16K10:35:58 
 Visa A280.26280.71278.11+0.42+0.15%1.26M10:35:55 
 Vulcan Materials260.73262.83260.52+0.73+0.28%106.23K10:35:26 
 Walgreens Boots18.3418.4018.08-0.00-0.00%1.54M10:36:10 
 Walmart64.3964.5563.63+0.38+0.60%6.75M10:35:57 
 Walt Disney103.74103.82103.12+0.37+0.36%1.80M10:36:09 
 Warner Bros Discovery8.148.228.09-0.09-1.09%4.50M10:36:08 
 Waste Management209.44212.54209.40-2.76-1.30%265.36K10:35:52 
 Waters356.62360.53354.24-3.89-1.08%72.14K10:35:38 
 WEC Energy85.4085.6385.08-0.11-0.13%158.46K10:35:49 
 Wells Fargo&Co61.3261.6360.93+0.26+0.43%3.10M10:35:53 
 Welltower101.82101.88100.90+0.87+0.86%200.11K10:35:36 
 West Pharmaceutical Services351.69356.14350.05-2.42-0.68%89.02K10:34:30 
 Western Digital73.2773.6872.52-0.83-1.12%1.45M10:36:02 
 Westinghouse Air Brake166.92167.73166.00+0.26+0.16%171.56K10:35:42 
 WestRock Co52.3452.5452.34-0.01-0.02%285.00K10:35:12 
 Weyerhaeuser31.0631.1530.79-0.05-0.16%591.00K10:36:08 
 Williams40.8041.1240.78-0.14-0.35%678.34K10:36:10 
 Willis Towers Watson255.86257.50255.86-0.52-0.20%27.81K10:33:35 
 WR Berkley78.5878.8978.44-0.01-0.01%87.15K10:35:20 
 WW Grainger946.50955.99945.11-1.31-0.14%21.11K10:35:36 
 Wynn Resorts97.0397.4796.51+0.17+0.18%209.13K10:35:18 
 Xcel Energy55.6255.7955.34-0.23-0.41%309.63K10:35:59 
 Xylem143.18143.38142.57+0.50+0.35%93.15K10:35:52 
 Yum! Brands140.90141.39140.23-0.76-0.53%257.55K10:35:32 
 Zebra320.06320.74319.60+0.20+0.06%14.30K10:35:31 
 Zimmer Biomet120.11121.24119.90-1.12-0.92%208.14K10:35:02 
 Zoetis Inc173.68174.20172.61-0.03-0.02%418.23K10:35:31 

My Sentiments

What is your sentiment on Investing.com US 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com United States 500 Discussions

Write your thoughts about Investing.com United States 500
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jul 20, 2022 11:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
test
Bob Schless
Bob Schless Jun 25, 2020 9:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.google.com/amp/s/finance.yahoo.com/amphtml/news/8-tips-investing-titans-help-183748272.html?client=safari
Jim Satersmoen
Jim Satersmoen Nov 26, 2019 9:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why can't I download the S&P 500 componets daily close any longer
Dave Barker
Dave Barker Aug 08, 2018 2:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Morning. I'm a rookie still breaking out of my shell, but can anyone hep me where I can download a full list of companies closing proces for a set day or set period ?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email