Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ATTIJARI BANK | 49.10 | 49.49 | 48.50 | +0.10 | +0.20% | 3.20K | 17/05 | ||
Automobile Reseau Tunisien Et Service | 6.79 | 6.80 | 6.79 | -0.01 | -0.15% | 4.01K | 17/05 | ||
BH Bank | 12.60 | 12.84 | 12.60 | 0.00 | 0.00% | 15.54K | 17/05 | ||
BIAT | 91.50 | 91.50 | 91.00 | +0.50 | +0.55% | 7.23K | 17/05 | ||
BNA | 9.06 | 9.07 | 9.00 | +0.02 | +0.22% | 6.84K | 17/05 | ||
BT | 5.10 | 5.18 | 5.03 | +0.07 | +1.39% | 34.75K | 17/05 | ||
Carthage Cement | 1.870 | 1.880 | 1.820 | +0.040 | +2.19% | 92.57K | 17/05 | ||
ICF | 66.50 | 66.79 | 65.60 | +0.50 | +0.76% | 1.32K | 17/05 | ||
MAGASIN GENERAL | 5.44 | 5.44 | 5.44 | 0.00 | 0.00% | 1.50K | 17/05 | ||
One Tech Ho | 7.70 | 7.85 | 7.70 | +0.02 | +0.26% | 18.46K | 17/05 | ||
POULINA GROUP HLD | 9.05 | 9.05 | 8.90 | 0.00 | 0.00% | 4.51K | 17/05 | ||
S.T.B | 3.19 | 3.32 | 3.17 | -0.15 | -4.49% | 110.93K | 17/05 | ||
Sah | 8.20 | 8.20 | 8.15 | +0.04 | +0.49% | 24.88K | 17/05 | ||
SFBT | 13.90 | 13.97 | 13.70 | -0.08 | -0.57% | 21.41K | 17/05 | ||
Societe Delice Holding | 11.25 | 11.40 | 11.00 | +0.45 | +4.17% | 23.34K | 17/05 | ||
Societe Tunisienne De Verreries | 12.90 | 12.90 | 12.72 | +0.20 | +1.57% | 31.73K | 17/05 | ||
Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.49 | 4.49 | 4.42 | +0.05 | +1.13% | 16.37K | 17/05 | ||
STAR | 149.00 | 149.00 | 149.00 | -1.00 | -0.67% | 0.09K | 17/05 | ||
TELNET | 5.36 | 5.50 | 5.36 | -0.13 | -2.37% | 1.79K | 17/05 | ||
TPR | 5.34 | 5.34 | 5.30 | 0.00 | 0.00% | 5.03K | 17/05 | ||
UIB | 23.50 | 23.50 | 23.50 | +0.50 | +2.17% | 0.23K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review