Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIR LIQUIDE Tun | 83.00 | 83.00 | 83.00 | 0.00 | 0.00% | 82.00 | 04:05:43 | ||
AMEN BANK | 39.55 | 40.00 | 39.54 | -0.25 | -0.63% | 2.96K | 08:41:02 | ||
Assurances Maghrebia Vie | 6.02 | 6.02 | 6.00 | 0.00 | 0.00% | 0 | 21/05 | ||
ASTREE SA | 47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | 10/05 | ||
ATB | 3.30 | 3.31 | 3.18 | +0.20 | +6.45% | 137.31K | 08:51:26 | ||
Atelier Meuble Interieurs | 5.79 | 5.79 | 5.70 | -0.07 | -1.19% | 22.17K | 05:40:14 | ||
ATL | 3.920 | 3.920 | 3.910 | 0.000 | 0.00% | 0.21K | 07:19:36 | ||
ATTIJARI BANK | 51.50 | 51.70 | 50.45 | +1.00 | +1.98% | 6.46K | 08:49:23 | ||
ATTIJARI LEASING | 19.15 | 19.15 | 18.80 | +0.01 | +0.05% | 0.06K | 04:11:23 | ||
Automobile Reseau Tunisien Et Service | 7.36 | 7.36 | 7.19 | +0.46 | +6.67% | 1.49K | 05:14:11 | ||
Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | 17/04 | ||
BH Assurance | 48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | 31/12 | ||
BH Bank | 12.60 | 12.60 | 12.60 | -0.24 | -1.87% | 2.31K | 04:57:45 | ||
BH Leasing | 3.260 | 3.260 | 3.260 | 0.000 | 0.00% | 0 | 21/05 | ||
BIAT | 94.55 | 94.97 | 94.00 | +2.11 | +2.28% | 4.56K | 08:50:20 | ||
BNA | 9.00 | 9.00 | 8.92 | 0.00 | 0.00% | 1.51K | 08:15:21 | ||
BT | 5.16 | 5.16 | 5.04 | +0.09 | +1.78% | 37.88K | 08:40:21 | ||
BTEI | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 3.08K | 04:00:20 | ||
Carthage Cement | 1.860 | 1.870 | 1.850 | -0.020 | -1.06% | 14.22K | 08:49:16 | ||
CIL | 20.29 | 20.29 | 20.29 | 0.00 | 0.00% | 0.15K | 04:00:07 | ||
City Cars | 13.58 | 13.58 | 13.50 | -0.01 | -0.07% | 7.86K | 08:52:29 | ||
EL WIFACK LEASING | 8.52 | 8.52 | 8.52 | 0.00 | 0.00% | 0.00K | 21/05 | ||
Ennakl Automobiles | 10.40 | 10.40 | 10.40 | -0.04 | -0.38% | 0.33K | 07:50:29 | ||
ESSOUKNA | 1.410 | 1.410 | 1.410 | 0.000 | 0.00% | 0 | 20/05 | ||
Euro-Cycles | 11.27 | 11.28 | 11.15 | +0.07 | +0.63% | 3.24K | 08:49:58 | ||
Hannibal Lease | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 | 16/04 | ||
ICF | 66.90 | 67.00 | 66.00 | -0.10 | -0.15% | 894.00 | 08:24:11 | ||
Land Or | 8.23 | 8.24 | 7.93 | +0.58 | +7.58% | 88.99K | 08:52:06 | ||
Les Ciments de Bizerte | 0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 0 | 17/05 | ||
MAGASIN GENERAL | 5.24 | 5.24 | 5.24 | 0.00 | 0.00% | 0.26K | 04:10:50 | ||
Manufacture de Panneaux Bois du Sud | 5.00 | 5.00 | 4.91 | +0.05 | +1.01% | 0.20K | 04:35:16 | ||
New Body Li | 4.86 | 4.86 | 4.86 | -0.01 | -0.21% | 5.21K | 07:00:27 | ||
OfficePlast | 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 0.31K | 15/05 | ||
One Tech Ho | 7.55 | 7.70 | 7.55 | -0.15 | -1.95% | 44.14K | 08:05:30 | ||
PLACEMENT DE TUNISIE | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
POULINA GROUP HLD | 9.03 | 9.03 | 8.83 | +0.01 | +0.11% | 13.22K | 08:32:09 | ||
S.T.B | 3.19 | 3.24 | 3.15 | -0.05 | -1.54% | 31.08K | 08:48:02 | ||
Sah | 8.16 | 8.30 | 8.11 | -0.04 | -0.49% | 62.48K | 08:52:31 | ||
SFBT | 14.20 | 14.27 | 14.00 | +0.13 | +0.92% | 13.26K | 08:39:53 | ||
SIMPAR | 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | 29/03 | ||
SITS | 1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0.70K | 03/05 | ||
Smart Tunisie | 16.45 | 16.45 | 16.40 | -0.03 | -0.18% | 0.86K | 08:42:32 | ||
Societe Delice Holding | 11.75 | 11.80 | 11.60 | +0.33 | +2.89% | 25.20K | 08:34:15 | ||
Societe Nouvelle Maison de la Ville de Tunis | 4.65 | 4.65 | 4.65 | +0.01 | +0.22% | 6.38K | 04:00:22 | ||
Societe Tunisienne D Automobiles | 20.45 | 20.45 | 20.45 | +0.95 | +4.87% | 0.02K | 04:45:00 | ||
Societe Tunisienne De Verreries | 12.87 | 12.99 | 12.80 | -0.22 | -1.68% | 10.09K | 08:33:17 | ||
Societe Tunisienne des Industries de Pneumatiques | 3.700 | 3.700 | 3.700 | 0.000 | 0.00% | 0.30K | 15/05 | ||
Societe Tunisienne des Marches de Gros | 6.400 | 6.410 | 6.400 | -0.090 | -1.39% | 0.13K | 04:25:05 | ||
Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.40 | 4.40 | 4.35 | -0.08 | -1.79% | 6.37K | 07:59:14 | ||
SOMOCER | 0.53 | 0.53 | 0.51 | +0.03 | +6.00% | 45.95K | 08:51:56 | ||
Sotemail | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | 12/04 | ||
SOTRAPIL | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 2.86K | 07:22:38 | ||
SPDIT-SICAF | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 1.22K | 21/05 | ||
STAR | 149.00 | 149.00 | 149.00 | 0.00 | 0.00% | 0.04K | 21/05 | ||
Ste Assurances Magrebia | 49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 0.00K | 06/05 | ||
STE Ind d’appareillage Et De Materiels Elec | 3.69 | 3.69 | 3.55 | -0.01 | -0.27% | 0.81K | 04:19:08 | ||
STE Tunisienne d’entreprises De Telecommunications | 5.22 | 5.25 | 5.19 | +0.02 | +0.38% | 3.71K | 08:42:21 | ||
TELNET | 5.40 | 5.40 | 5.40 | -0.07 | -1.28% | 0.14K | 08:12:41 | ||
TPR | 5.35 | 5.37 | 5.35 | -0.01 | -0.19% | 1.84K | 08:38:10 | ||
TUN INVEST - SICAR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0.05K | 09/05 | ||
Tunis Re | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 1.10K | 10/05 | ||
TUNISIE LEASING | 14.80 | 14.80 | 14.80 | -0.15 | -1.00% | 2.09K | 04:00:01 | ||
UIB | 24.20 | 24.40 | 23.80 | +0.75 | +3.20% | 1.57K | 07:40:03 | ||
Union Bancaire pour le Commerce et l’Industrie | 23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0.00K | 23/04 | ||
Unite de Fabrication de Medicaments | 7.15 | 7.15 | 7.08 | -0.02 | -0.28% | 1.85K | 08:15:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review