Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,303.00 | 2,308.00 | 2,354.00 | 2,285.50 | -0.22% | 11.56M | 2,303.00-0.22% | 00:34:02 | |
9101 Nippon Yusen K.K | 4,899.00 | 4,822.00 | 4,917.00 | 4,822.00 | +1.60% | 4.82M | 4,899.00+1.60% | 00:33:48 | |
9104 Mitsui O.S.K. Lines, Ltd. | 5,051.00 | 5,031.00 | 5,095.00 | 5,013.00 | +0.40% | 2.33M | 5,051.00+0.40% | 00:33:19 | |
9020 East Japan Railway Co. | 2,808.00 | 2,819.50 | 2,828.50 | 2,781.00 | -0.41% | 1.38M | 2,808.00-0.41% | 00:33:35 | |
9201 Japan Airlines Co Ltd | 2,696.50 | 2,697.50 | 2,706.00 | 2,678.00 | -0.04% | 1.16M | 2,696.50-0.04% | 00:31:21 |
Name | Price |
---|---|
9058 Trancom Co Ltd | 6,010.00+250.0+4.34% |
9066 Nissin Corp | 4,430.00+160.0+3.75% |
9143 SG Holdings | 1,627.00+53.0+3.37% |
9115 Meiji Shipping | 751.00+24.0+3.30% |
9324 Yasuda Logistics | 1,463.00+44.0+3.10% |
Name | Price |
---|---|
9322 Kawanishi Warehouse | 1,140.00-19.0-1.64% |
9232 Pasco Corp | 1,885.00-28.0-1.46% |
9076 Seino Holdings Co Ltd | 2,078.50-26.0-1.24% |
9078 S Line Co | 1,508.00-18.0-1.18% |
9366 Sanritsu Corp | 921.00-10.0-1.07% |