Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5411 JFE Holdings, Inc. | 2,275.50 | 2,262.00 | 2,284.00 | 2,262.50 | +0.60% | 3.11M | 2,275.50+0.60% | 00:26:01 | |
5401 Nippon Steel Corp | 3,290.00 | 3,243.00 | 3,295.00 | 3,250.00 | +1.45% | 2.46M | 3,290.00+1.45% | 00:32:14 | |
5406 Kobe Steel, Ltd. | 1,897.00 | 1,886.50 | 1,903.50 | 1,873.00 | +0.56% | 1.87M | 1,897.00+0.56% | 00:32:06 | |
5803 Fujikura Ltd. | 2,854.00 | 2,858.50 | 2,881.00 | 2,811.00 | -0.16% | 1.44M | 2,854.00-0.16% | 00:32:36 | |
5713 Sumitomo Metal Mining Co., Ltd. | 5,073.00 | 5,097.00 | 5,075.00 | 4,966.00 | -0.47% | 1.07M | 5,073.00-0.47% | 00:24:58 |
Name | Price |
---|---|
5707 Toho Zinc | 869.00+74.0+9.31% |
7305 Araya Industrial | 5,180.00+170.0+3.39% |
5703 Nippon Light Metal Holdings Co. | 1,902.00+55.0+2.98% |
5476 Nippon Koshuha Steel | 439.00+14.0+3.29% |
5461 Chubu Steel Plate | 2,662.00+60.00+2.31% |
Name | Price |
---|---|
5726 Osaka Titanium Tech Co Ltd | 2,539.00-57.0-2.20% |
5851 Ryobi Ltd | 2,643.00-55.0-2.04% |
5801 Furukawa Electric | 3,888.00-68.0-1.72% |
5702 Daiki Aluminium Industry | 1,308.00-6.0-0.46% |
5727 Toho Titanium | 1,227.00-7.0-0.57% |