Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3382 Seven & i Holdings Co., Ltd. | 2,012.00 | 2,023.00 | 2,015.50 | 1,999.50 | -0.54% | 3.11M | 2,012.00-0.54% | 16/05 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 2,803.00 | 2,748.00 | 2,810.00 | 2,711.00 | +2.00% | 2.1M | 2,803.00+2.00% | 16/05 | |
3549 Kusuri No Aoki Holdings Co Ltd | 3,135.00 | 2,999.00 | 3,151.00 | 3,015.00 | +4.53% | 1.5M | 3,135.00+4.53% | 16/05 | |
3197 Skylark Co Ltd | 2,210.00 | 2,209.00 | 2,231.00 | 2,181.00 | +0.05% | 1.34M | 2,210.00+0.05% | 16/05 | |
3064 MonotaRO | 1,689.50 | 1,654.50 | 1,697.50 | 1,662.00 | +2.12% | 1.03M | 1,689.50+2.12% | 16/05 |
Name | Price |
---|---|
3053 Pepper Food | 134.00+13.0+10.74% |
9919 Kansai Super Market | 2,110.00+165.0+8.48% |
2764 Hiramatsu Inc | 216.00+9.0+4.35% |
8242 H2O Retailing Corp | 2,035.00+96.0+4.95% |
3135 Marketenterprise | 848.00+38.0+4.69% |
Name | Price |
---|---|
3179 Syuppin | 1,295.00-35.0-2.63% |
7494 Konaka Co Ltd | 317.00-9.0-2.76% |
8166 Taka Q Co Ltd | 88.00-1.0-1.12% |
3538 Willplus Holdings Co | 1,019.00-20.0-1.92% |
9989 Sundrug Co Ltd | 4,030.00-50.0-1.23% |