Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 951.30 | 935.00 | 955.50 | 925.80 | +1.74% | 30.76M | 951.30+1.74% | 22:24:05 | |
9509 Hokkaido Electric Power Co Inc | 1,354.50 | 1,290.00 | 1,360.00 | 1,277.00 | +5.00% | 11.56M | 1,354.50+5.00% | 22:21:02 | |
9508 Kyushu Electric Power Co Inc | 1,642.00 | 1,579.00 | 1,648.50 | 1,571.00 | +3.99% | 2M | 1,642.00+3.99% | 22:07:12 | |
9506 Tohoku Electric Power Co Inc | 1,263.50 | 1,236.00 | 1,271.50 | 1,232.50 | +2.22% | 969.3K | 1,263.50+2.22% | 21:55:56 | |
9503 Kansai Electric Power Co Inc | 2,456.00 | 2,408.00 | 2,460.00 | 2,404.00 | +1.99% | 1.15M | 2,456.00+1.99% | 22:24:53 |
Name | Price |
---|---|
9509 Hokkaido Electric Power Co Inc | 1,356.00+66.0+5.12% |
9508 Kyushu Electric Power Co Inc | 1,642.00+63.0+3.99% |
9506 Tohoku Electric Power Co Inc | 1,273.00+37.0+2.99% |
9505 Hokuriku Electric Power Co | 1,025.50+21.5+2.14% |
9503 Kansai Electric Power | 2,456.00+48.0+1.99% |
Name | Price |
---|---|
9519 Renova | 1,099.00-12.0-1.08% |
9514 EF On | 392.00-5.0-1.26% |
9551 Metawater Co Ltd | 1,972.00-10.0-0.50% |
9535 Hiroshima Gas | 372.000.000.00% |
9533 Toho Gas Co Ltd | 3,850.00+13.0+0.34% |