Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 318.90 | 315.60 | 320.10 | 311.00 | +1.05% | 9.78M | 318.90+1.05% | 23:33:59 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5,813.00 | 5,930.00 | 5,915.00 | 5,796.00 | -1.97% | 3.27M | 5,813.00-1.97% | 23:33:45 | |
3402 Toray Industries, Inc. | 784.30 | 782.80 | 786.40 | 775.00 | +0.19% | 2.88M | 784.30+0.19% | 22:30:00 | |
4188 Mitsubishi Chemical Holdings Corp | 814.10 | 817.50 | 823.30 | 810.00 | -0.42% | 2.66M | 814.10-0.42% | 22:30:00 | |
4911 Shiseido Co., Ltd. | 4,967.00 | 4,862.00 | 5,019.00 | 4,875.00 | +2.16% | 2.15M | 4,967.00+2.16% | 22:30:00 |
Name | Price |
---|---|
8107 Kimuratan Corp | 18.00+1.0+5.88% |
3103 Unitika | 237.00+13.0+5.80% |
4022 Rasa Industries Ltd | 2,915.00+131.0+4.71% |
3106 Kurabo Industries | 4,315.00+180.0+4.35% |
4251 Keiwa | 1,426.00+47.0+3.41% |
Name | Price |
---|---|
8114 Descente Ltd | 3,500.00-120.0-3.31% |
4212 Sekisui Jushi Corp | 2,338.00-85.0-3.51% |
4975 JCU Corp | 3,680.00-130.0-3.41% |
4004 Resonac Holdings | 3,600.00-111.0-2.99% |
3611 Matsuoka | 1,498.00-42.0-2.73% |