Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 551.50 | 555.00 | 556.70 | 549.20 | -0.63% | 14.55M | 551.50-0.63% | 00:06:03 | |
7203 Toyota Motor Corp | 3,408.00 | 3,352.00 | 3,412.00 | 3,353.00 | +1.67% | 12.56M | 3,408.00+1.67% | 00:05:42 | |
7267 Honda Motor Co Ltd | 1,721.50 | 1,708.50 | 1,725.00 | 1,688.50 | +0.76% | 8.96M | 1,721.50+0.76% | 00:05:07 | |
7014 Namura Shipbuild Co Ltd | 1,751.00 | 1,686.00 | 1,762.00 | 1,650.00 | +3.86% | 4.73M | 1,751.00+3.86% | 16/05 | |
7211 Mitsubishi Motors Corp. | 438.30 | 436.60 | 440.50 | 434.30 | +0.39% | 3.57M | 438.30+0.39% | 00:03:09 |
Name | Price |
---|---|
7408 Jamco Corp | 1,466.00+129.0+9.65% |
7256 Kasai Kogyo Co Ltd | 210.00+5.0+2.44% |
7212 F-Tech | 659.00+27.0+4.27% |
7014 Namura Shipbuild Co Ltd | 1,755.00+69.0+4.09% |
7122 Kinki Sharyo Co Ltd | 1,979.00+65.0+3.40% |
Name | Price |
---|---|
5105 Toyo Tire & Rubber Co Ltd | 2,743.00-39.0-1.40% |
7238 Akebono Brake Industry | 144.00-1.0-0.69% |
7205 Hino Motors | 456.80-6.9-1.49% |
5101 Yokohama Rubber | 4,081.00-54.0-1.31% |
5192 Mitsuboshi Belting | 4,465.00-55.0-1.22% |