Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,309.00 | 2,308.00 | 2,354.00 | 2,285.50 | +0.04% | 14.26M | 2,309.00+0.04% | 02:00:29 | |
9101 Nippon Yusen K.K | 4,933.00 | 4,822.00 | 4,933.00 | 4,822.00 | +2.30% | 6.84M | 4,933.00+2.30% | 02:00:29 | |
9104 Mitsui O.S.K. Lines, Ltd. | 5,064.00 | 5,031.00 | 5,095.00 | 5,013.00 | +0.66% | 3.2M | 5,064.00+0.66% | 02:00:29 | |
9119 Iino Kaiun Kaisha Ltd | 1,260.00 | 1,260.00 | 1,279.00 | 1,249.00 | 0.00% | 224.5K | 1,260.000.00% | 02:00:29 | |
9115 Meiji Shipping Co Ltd | 750.00 | 727.00 | 758.00 | 728.00 | +3.16% | 108.8K | 750.00+3.16% | 02:00:29 |
Name | Price |
---|---|
9115 Meiji Shipping | 750.00+23.0+3.16% |
9308 Inui Global Logistics | 1,056.00+21.0+2.03% |
9101 Nippon Yusen K.K | 4,933.00+111.0+2.30% |
9110 NS United Kaiun Kaisha | 4,890.00+90.0+1.88% |
9130 Kyoei Tanker Co Ltd | 1,104.00+17.0+1.56% |
Name | Price |
---|---|
9119 Iino Kaiun Kaisha | 1,260.000.000.00% |
9107 Kawasaki Kisen Kaisha | 2,309.00+1.0+0.04% |
9104 Mitsui O.S.K. Lines | 5,064.00+33.0+0.66% |
9130 Kyoei Tanker Co Ltd | 1,104.00+17.0+1.56% |
9110 NS United Kaiun Kaisha | 4,890.00+90.0+1.88% |