Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Astellas Pharma Inc. | 1,557.5 | 1,570.0 | 1,545.0 | +9.0 | +0.58% | 5.26M | 02:00:29 | ||
Daiichi Sankyo | 5,449.0 | 5,631.0 | 5,420.0 | -129.0 | -2.31% | 4.66M | 02:00:29 | ||
Daikin Industries | 23,315.0 | 23,455.0 | 23,035.0 | +370.0 | +1.61% | 1.03M | 02:00:29 | ||
Fanuc Corp. | 4,434.0 | 4,467.0 | 4,410.0 | +35.0 | +0.80% | 4.19M | 02:00:29 | ||
Hitachi | 16,565.0 | 16,565.0 | 16,280.0 | +420.0 | +2.60% | 2.90M | 02:00:29 | ||
Honda Motor | 1,765.5 | 1,795.5 | 1,726.0 | -4.0 | -0.23% | 19.26M | 02:00:29 | ||
Hoya Cor | 19,255.0 | 19,545.0 | 19,200.0 | +195.0 | +1.02% | 756.40K | 02:00:29 | ||
Itochu Corp. | 7,530.0 | 7,582.0 | 7,440.0 | +120.0 | +1.62% | 2.22M | 02:00:29 | ||
KDDI Corp. | 4,356.0 | 4,395.0 | 4,341.0 | +19.0 | +0.44% | 3.57M | 02:00:29 | ||
Keyence | 71,490.0 | 71,790.0 | 71,000.0 | +800.0 | +1.13% | 387.90K | 02:00:29 | ||
Mitsubishi Corp. | 3,360.0 | 3,374.0 | 3,327.0 | +57.0 | +1.73% | 9.11M | 02:00:29 | ||
Mitsubishi UFJ Financial | 1,696.0 | 1,701.5 | 1,682.0 | +38.0 | +2.29% | 73.95M | 02:00:29 | ||
Mitsui | 8,077.0 | 8,162.0 | 8,038.0 | +107.0 | +1.34% | 3.32M | 02:00:29 | ||
Mizuho Financial | 3,283.0 | 3,289.0 | 3,235.0 | +69.0 | +2.15% | 16.19M | 02:00:29 | ||
Murata Mfg Co | 3,058.0 | 3,061.0 | 2,967.0 | +91.5 | +3.08% | 5.56M | 02:00:29 | ||
Nidec Corp | 7,697.0 | 7,845.0 | 7,653.0 | -146.0 | -1.86% | 3.21M | 02:00:29 | ||
Nintendo | 8,671.0 | 8,710.0 | 8,481.0 | +116.0 | +1.36% | 3.72M | 02:00:29 | ||
Nippon Telegraph & Telephone Corp | 155.0 | 156.4 | 154.6 | +0.7 | +0.45% | 156.84M | 02:00:29 | ||
Recruit Holdings | 8,064.0 | 8,064.0 | 7,879.0 | +116.0 | +1.46% | 4.07M | 02:00:29 | ||
Seven & i Holdings | 2,033.0 | 2,062.5 | 2,032.5 | +5.0 | +0.25% | 5.09M | 02:00:29 | ||
Shin-Etsu Chemical | 5,953.0 | 6,000.0 | 5,911.0 | +98.0 | +1.67% | 4.94M | 02:00:29 | ||
SMC Corp | 80,390.0 | 80,890.0 | 79,460.0 | +1580.0 | +2.00% | 208.10K | 02:00:29 | ||
SoftBank Corp | 1,921.5 | 1,927.0 | 1,899.0 | +34.0 | +1.80% | 5.41M | 02:00:29 | ||
SoftBank Group Corp. | 9,095.0 | 9,185.0 | 8,996.0 | +53.0 | +0.59% | 7.83M | 02:00:29 | ||
Sony | 13,085.0 | 13,200.0 | 12,940.0 | +190.0 | +1.47% | 3.27M | 02:00:29 | ||
Sumitomo Mitsui Financial | 10,445.0 | 10,545.0 | 10,365.0 | +155.0 | +1.51% | 6.61M | 02:00:29 | ||
Takeda Pharmaceutical | 4,202.0 | 4,248.0 | 4,186.0 | +29.0 | +0.69% | 4.71M | 02:00:29 | ||
Tokio Marine Holdings, Inc. | 5,639.0 | 5,650.0 | 5,536.0 | +210.0 | +3.87% | 6.16M | 02:00:29 | ||
Tokyo Electron | 34,210.0 | 34,350.0 | 33,570.0 | +580.0 | +1.72% | 2.63M | 02:00:29 | ||
Toyota Motor | 3,341.0 | 3,428.0 | 3,321.0 | -60.0 | -1.76% | 34.21M | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review