Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1803 Shimizu Corp. | 879.80 | 880.70 | 880.00 | 865.00 | -0.10% | 5.41M | 879.80-0.10% | 02:00:29 | |
1802 Obayashi Corp. | 1,802.50 | 1,799.50 | 1,808.00 | 1,771.00 | +0.17% | 3.54M | 1,802.50+0.17% | 02:00:29 | |
1893 Penta-Ocean Const Co Ltd | 665.90 | 656.10 | 672.50 | 653.00 | +1.49% | 3.26M | 665.90+1.49% | 02:00:29 | |
1812 Kajima Corp. | 2,671.00 | 2,658.00 | 2,687.50 | 2,643.50 | +0.49% | 2.5M | 2,671.00+0.49% | 02:00:29 | |
1928 Sekisui House, Ltd. | 3,544.00 | 3,575.00 | 3,581.00 | 3,526.00 | -0.87% | 2.48M | 3,544.00-0.87% | 02:00:29 |
Name | Price |
---|---|
1811 Zenitaka Corp | 4,705.00+345.0+7.91% |
1827 Nakano Corp | 541.00+31.0+6.08% |
1979 Taikisha Ltd | 5,040.00+225.0+4.67% |
1712 Daiseki Eco. Solution | 976.00+40.0+4.27% |
1934 Yurtec Corp | 1,572.00+62.0+4.11% |
Name | Price |
---|---|
1766 Token Corp | 10,780.00-290.0-2.62% |
1801 Taisei Corp. | 5,563.00-145.0-2.54% |
1721 Comsys Holdings Corp. | 3,112.00-59.0-1.86% |
6330 Toyo Engineering Corp | 1,028.00-19.0-1.81% |
1430 First-Corporation | 825.00-15.0-1.79% |