Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 320.80 | 315.60 | 321.50 | 311.00 | +1.65% | 11.14M | 320.80+1.65% | 00:07:03 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5,838.00 | 5,930.00 | 5,915.00 | 5,796.00 | -1.55% | 3.66M | 5,838.00-1.55% | 00:06:38 | |
4188 Mitsubishi Chemical Holdings Corp | 814.00 | 817.50 | 823.30 | 810.00 | -0.43% | 3.2M | 814.00-0.43% | 00:05:14 | |
4911 Shiseido Co., Ltd. | 4,955.00 | 4,862.00 | 5,019.00 | 4,875.00 | +1.91% | 2.63M | 4,955.00+1.91% | 00:07:15 | |
3407 Asahi Kasei Corp. | 1,031.50 | 1,031.50 | 1,032.50 | 1,017.00 | 0.00% | 1.83M | 1,031.500.00% | 00:02:07 |
Name | Price |
---|---|
4022 Rasa Industries Ltd | 2,952.00+168.0+6.03% |
4251 Keiwa | 1,430.00+51.0+3.70% |
4116 Dainichiseika Color Chemical | 2,854.00+116.0+4.24% |
3878 Tomoegawa Co Ltd | 947.00+37.0+4.07% |
4112 Hodogaya Chemical | 5,110.00+200.0+4.07% |
Name | Price |
---|---|
4212 Sekisui Jushi Corp | 2,338.00-85.0-3.51% |
4933 I Ne | 1,594.00-41.00-2.51% |
4975 JCU Corp | 3,690.00-120.0-3.15% |
4369 Tri Chemical Laboratories | 4,335.00-95.0-2.14% |
4967 Kobayashi Pharmaceutical | 5,615.00-121.0-2.11% |