Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3,411.35 | 3,434.45 | 3,225.25 | +217.10 | +6.80% | 6.38M | 06:01:57 | ||
Adani Green Energy | 1,908.35 | 1,993.90 | 1,870.00 | +33.45 | +1.78% | 4.49M | 06:01:57 | ||
Adani Ports & SEZ | 1,437.40 | 1,451.00 | 1,391.00 | +53.90 | +3.90% | 8.24M | 06:01:57 | ||
Apollo Hospitals | 5,845.00 | 5,959.35 | 5,743.00 | +78.55 | +1.36% | 1.38M | 05:59:59 | ||
Asian Paints | 2,881.20 | 2,906.00 | 2,855.60 | -2.50 | -0.09% | 2.52M | 06:01:57 | ||
Avenue Supermarts | 4,302.15 | 4,450.00 | 4,250.40 | -142.80 | -3.21% | 866.18K | 06:02:01 | ||
Axis Bank | 1,164.05 | 1,178.00 | 1,153.40 | -3.90 | -0.33% | 10.06M | 05:59:59 | ||
Bajaj Auto | 9,100.00 | 9,125.50 | 8,923.00 | +131.50 | +1.47% | 559.75K | 05:59:59 | ||
Bajaj Finance | 6,697.70 | 6,771.95 | 6,642.40 | +81.25 | +1.23% | 2.84M | 06:01:58 | ||
Bajaj Finserv | 1,531.00 | 1,552.05 | 1,518.90 | +6.90 | +0.45% | 2.79M | 05:59:58 | ||
Bharti Airtel | 1,372.75 | 1,388.00 | 1,338.00 | -4.40 | -0.32% | 24.82M | 06:01:58 | ||
Britannia Industries | 5,192.05 | 5,221.00 | 5,110.65 | -6.50 | -0.13% | 651.53K | 05:59:56 | ||
Cholamandalam | 1,245.50 | 1,255.80 | 1,214.60 | +32.65 | +2.69% | 2.73M | 05:59:57 | ||
Cipla | 1,449.00 | 1,472.70 | 1,440.00 | -17.60 | -1.20% | 3.27M | 05:59:59 | ||
Dr Reddy’s Laboratories | 5,791.85 | 5,904.65 | 5,752.85 | -81.90 | -1.39% | 1.03M | 06:01:57 | ||
Eicher Motors | 4,733.45 | 4,790.00 | 4,668.25 | -9.50 | -0.20% | 1.14M | 06:01:57 | ||
Grasim Industries | 2,328.00 | 2,362.00 | 2,295.95 | -17.20 | -0.73% | 1.64M | 06:00:02 | ||
HCL Tech | 1,324.00 | 1,340.90 | 1,315.75 | -7.85 | -0.59% | 10.32M | 05:59:59 | ||
HDFC Bank | 1,531.55 | 1,536.00 | 1,514.00 | +16.70 | +1.10% | 37.03M | 06:01:58 | ||
HDFC Life | 548.50 | 556.30 | 546.55 | -2.25 | -0.41% | 9.71M | 05:59:59 | ||
Hindalco Industries | 689.35 | 703.45 | 684.35 | -5.80 | -0.83% | 13.62M | 06:02:04 | ||
Hindustan Unilever | 2,329.05 | 2,377.45 | 2,317.60 | -22.35 | -0.95% | 5.53M | 06:02:04 | ||
ICICI Bank | 1,121.05 | 1,130.60 | 1,111.25 | +7.35 | +0.66% | 26.20M | 06:01:57 | ||
IndusInd Bank | 1,463.05 | 1,469.90 | 1,446.55 | +16.25 | +1.12% | 3.55M | 05:59:58 | ||
Infosys | 1,406.90 | 1,436.75 | 1,400.00 | -12.55 | -0.88% | 37.11M | 06:01:58 | ||
ITC | 426.45 | 429.55 | 424.25 | +2.60 | +0.61% | 28.21M | 06:02:04 | ||
JSW Steel | 881.00 | 895.45 | 877.00 | -2.70 | -0.31% | 5.25M | 05:59:59 | ||
Kotak Mahindra Bank | 1,680.40 | 1,703.00 | 1,660.55 | -9.70 | -0.57% | 12.80M | 06:01:57 | ||
Larsen & Toubro | 3,678.50 | 3,744.80 | 3,636.40 | +43.80 | +1.21% | 6.43M | 05:59:59 | ||
LTIMindtree | 4,701.90 | 4,775.65 | 4,680.00 | -71.25 | -1.49% | 964.92K | 06:02:03 | ||
Mahindra & Mahindra | 2,506.25 | 2,569.20 | 2,495.15 | +12.75 | +0.51% | 8.77M | 06:01:57 | ||
Maruti Suzuki | 12,399.30 | 12,633.35 | 12,330.00 | -198.70 | -1.58% | 908.28K | 06:01:57 | ||
Nestle India | 2,354.90 | 2,425.60 | 2,345.00 | -49.90 | -2.08% | 2.53M | 06:01:57 | ||
NTPC | 359.00 | 366.65 | 355.50 | -0.70 | -0.19% | 30.51M | 06:01:57 | ||
Oil & Natural Gas | 264.35 | 268.45 | 263.00 | -2.35 | -0.88% | 24.17M | 06:01:57 | ||
Pidilite Industries | 2,947.70 | 2,998.85 | 2,920.00 | -51.10 | -1.70% | 1.24M | 06:00:02 | ||
Power Grid | 309.00 | 311.50 | 305.70 | +2.30 | +0.75% | 36.92M | 05:59:59 | ||
Reliance Industries | 2,860.80 | 2,884.50 | 2,844.50 | +11.10 | +0.39% | 15.53M | 06:01:57 | ||
SBI | 830.35 | 835.00 | 817.10 | +4.50 | +0.54% | 22.26M | 06:01:57 | ||
SBI Life Insurance | 1,386.40 | 1,401.15 | 1,372.60 | +6.35 | +0.46% | 2.56M | 06:02:04 | ||
Shriram Finance | 2,385.00 | 2,387.35 | 2,313.65 | +82.30 | +3.57% | 2.58M | 06:00:03 | ||
Sun Pharma | 1,459.80 | 1,479.40 | 1,440.00 | +0.70 | +0.05% | 5.50M | 06:01:58 | ||
Tata Consultancy | 3,670.95 | 3,749.80 | 3,653.75 | -65.15 | -1.74% | 10.96M | 06:01:57 | ||
Tata Motors | 923.00 | 937.25 | 920.10 | -0.95 | -0.10% | 14.29M | 06:01:57 | ||
Tata Steel Ltd | 167.20 | 167.95 | 164.00 | +3.05 | +1.86% | 83.66M | 06:01:57 | ||
Tech Mahindra | 1,228.45 | 1,255.25 | 1,224.05 | -12.40 | -1.00% | 4.65M | 06:01:58 | ||
Titan Company | 3,241.90 | 3,328.80 | 3,216.75 | -29.95 | -0.92% | 2.52M | 06:01:57 | ||
UltraTech Cement | 9,880.00 | 10,080.00 | 9,750.10 | +11.15 | +0.11% | 791.04K | 05:59:59 | ||
Wipro | 439.00 | 442.15 | 435.50 | +2.05 | +0.47% | 10.72M | 05:59:59 | ||
Zomato | 179.15 | 183.15 | 171.25 | -1.45 | -0.80% | 149.21M | 06:01:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review