Breaking News
Get 40% Off 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Close

Thomson Reuters Canada 50 (TRX50CAP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
368.870 -1.900    -0.51%
28/05 - Closed. Currency in CAD ( Disclaimer )
Type:  Index
Market:  Global Indices
# Components:  50
  • Volume: -
  • Open: 370.770
  • Day's Range: 367.990 - 370.770
TR Canada 50 368.870 -1.900 -0.51%

Thomson Reuters Canada 50 Components

 
Real-time streaming quotes of the Thomson Reuters Canada 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Agnico Eagle Mines94.0794.4493.04+0.24+0.26%854.17K28/05 
 Alimentation Couche Tard80.3580.7079.62-0.20-0.25%975.00K28/05 
 Bank of Montreal131.10131.40130.24+0.28+0.21%3.04M28/05 
 Bank of Nova Scotia65.0466.0564.84-0.55-0.84%3.76M28/05 
 Barrick Gold23.8023.8423.26+0.16+0.68%3.85M28/05 
 BCE Inc45.8446.1445.55-0.18-0.39%3.56M28/05 
 Brookfield59.4361.0659.29-1.22-2.01%1.77M28/05 
 Brookfield54.0855.4853.98-1.72-3.08%783.99K28/05 
 Cameco73.8574.4472.38+1.20+1.65%809.41K28/05 
 Canadian Imperial Bank66.2166.4665.87-0.21-0.32%3.50M28/05 
 Canadian National Railway169.35173.40169.28-4.91-2.82%1.16M28/05 
 Canadian Natural105.67106.05104.44+0.88+0.84%3.50M28/05 
 Canadian Pacific Kansas City106.13108.79106.03-3.40-3.10%1.36M28/05 
 Cenovus Energy Inc28.6228.6527.95+0.80+2.88%4.45M28/05 
 CGI Inc140.53142.42140.22-2.26-1.58%376.16K28/05 
 Constellation Software3,780.013,789.303,712.62+56.98+1.53%17.63K28/05 
 Dollarama122.80123.92121.99-1.33-1.07%546.67K28/05 
 Emera Incorporated47.7048.5047.55-0.84-1.73%1.32M28/05 
 Enbridge49.3349.5549.15-0.24-0.48%7.24M28/05 
 Fairfax Financial1,563.001,570.001,549.44-6.58-0.42%25.12K28/05 
 First Quantum Minerals18.5018.8318.16+0.24+1.31%1.72M28/05 
 Fortis Inc53.6154.4353.49-0.82-1.51%1.44M28/05 
 Franco-Nevada170.38170.61167.19+2.15+1.28%486.51K28/05 
 Imperial Oil96.5696.7094.55+2.18+2.31%1.25M28/05 
 Intact Financial225.12228.37224.76-3.68-1.61%281.36K28/05 
 Loblaw Companies154.00155.86152.39-2.09-1.34%496.13K28/05 
 Magna Intl61.8462.1761.48-0.79-1.26%1.41M28/05 
 Manulife Financial35.7936.3035.58-0.73-2.00%7.95M28/05 
 Metro Inc.73.0073.6872.84-0.96-1.30%418.65K28/05 
 National Bank of Canada113.01114.48112.59-0.96-0.84%1.75M28/05 
 Nutrien80.9481.6080.59-0.21-0.26%645.42K28/05 
 Open Text40.7541.0840.53-0.19-0.46%390.62K28/05 
 Ovintiv67.1567.4366.00+1.15+1.74%78.96K28/05 
 Pembina Pipeline50.1850.3949.59+0.42+0.84%5.02M28/05 
 Power Corporation39.8140.5839.57-0.50-1.24%1.25M28/05 
 RB Global103.12104.90103.09-1.58-1.51%174.09K28/05 
 Restaurant Brands Int91.7593.0891.62-1.19-1.28%687.80K28/05 
 Rogers Communications53.7854.5053.43+0.14+0.26%1.60M28/05 
 RBC143.31143.83142.76-0.84-0.58%2.95M28/05 
 Shopify Inc79.4179.4376.74+1.25+1.60%2.51M28/05 
 Sun Life Financial68.9670.1768.79-1.24-1.77%3.89M28/05 
 Suncor Energy55.5456.0655.14+0.26+0.47%12.11M28/05 
 TC Energy52.2752.5252.02-0.29-0.55%2.57M28/05 
 Teck Resources B72.0172.3770.75+1.47+2.08%825.29K28/05 
 TELUS22.2422.6022.11+0.04+0.18%3.29M28/05 
 Thomson Reuters235.35237.77235.19-1.72-0.73%328.83K28/05 
 Toronto Dominion Bank75.7877.0875.61-1.19-1.55%4.32M28/05 
 Tourmaline Oil67.4567.8666.72+0.20+0.30%1.12M28/05 
 Wheaton Precious Metals78.3978.4277.47+0.71+0.91%530.52K28/05 
 WSP Global Inc206.03208.77205.93-3.37-1.61%210.69K28/05 

My Sentiments

What is your sentiment on TR Canada 50?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Thomson Reuters Canada 50 Discussions

Write your thoughts about Thomson Reuters Canada 50
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Theodoridis Thomas
Theodoridis Thomas Apr 12, 2016 9:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy Canada 50! Gold is ready for a huge movement downwards from a Weekly Head & Shoulders pattern at least till the region of 1217$
future onfutures
future onfutures Apr 12, 2016 9:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no buy all of it at all
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email