Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adgar Inv & Dev | 435.2 | 435.2 | 426.3 | +8.9 | +2.09% | 520.00 | 03:51:00 | ||
Africa Israel Residences | 19,080 | 19,890 | 19,080 | -320 | -1.65% | 7.37K | 05:36:32 | ||
Alony Hetz | 2,452 | 2,463 | 2,434 | -5 | -0.20% | 62.86K | 05:36:37 | ||
Amot Investments | 1,500 | 1,504 | 1,485 | +15 | +1.01% | 247.32K | 05:37:08 | ||
Arad | 4,540 | 4,555 | 4,501 | +39 | +0.87% | 1.24K | 05:18:57 | ||
Ashtrom Group Ltd | 4,481 | 4,635 | 4,481 | -89 | -1.95% | 31.26K | 05:36:37 | ||
Atreyu Capital | 5,053 | 5,099 | 5,049 | -8 | -0.16% | 606.00 | 05:32:46 | ||
Bank Hapoalim | 3,337 | 3,390 | 3,332 | +22 | +0.66% | 717.42K | 05:35:30 | ||
Blue Square | 25,750 | 26,240 | 25,750 | -120 | -0.46% | 1.09K | 05:37:14 | ||
Carasso Motors | 1,785 | 1,804 | 1,767 | -5 | -0.28% | 792.00 | 05:30:41 | ||
Danel | 31,160 | 31,620 | 31,110 | -360 | -1.14% | 1.21K | 05:36:37 | ||
Danya Cebus | 7,100 | 7,163 | 7,024 | +76 | +1.08% | 7.40K | 05:30:05 | ||
Delek Automotive | 1,765 | 1,798 | 1,765 | -10 | -0.56% | 20.52K | 05:37:16 | ||
Dimri | 26,930 | 27,660 | 26,920 | -190 | -0.70% | 1.08K | 05:36:37 | ||
Direct Finance TA | 49,200 | 49,990 | 48,580 | +190 | +0.39% | 161.00 | 05:36:33 | ||
Duniec | 18,190 | 18,510 | 18,190 | 0 | 0.00% | 102.00 | 05:36:31 | ||
Electra Co Pr | 7,589 | 7,656 | 7,493 | +98 | +1.31% | 5.01K | 05:36:33 | ||
FIBI Holdings | 14,950 | 15,120 | 14,890 | +60 | +0.40% | 12.45K | 05:36:45 | ||
First Intl Bank | 14,430 | 14,570 | 14,400 | +130 | +0.91% | 46.15K | 05:37:05 | ||
FOX | 25,170 | 26,240 | 25,140 | -640 | -2.48% | 3.25K | 05:36:37 | ||
G City | 948 | 953 | 933 | +3 | +0.34% | 24.93K | 05:37:13 | ||
GavYam Lands | 2,424 | 2,515 | 2,410 | -28 | -1.14% | 14.61K | 05:35:55 | ||
Generation Capital | 52.9 | 54.0 | 52.6 | -1.1 | -2.04% | 878.35K | 05:32:45 | ||
Gilat | 1,986 | 2,009 | 1,986 | -9 | -0.45% | 16.01K | 05:35:45 | ||
Harel | 3,075 | 3,133 | 3,066 | -15 | -0.49% | 68.56K | 05:34:58 | ||
ICL Israel Chemicals | 1,710 | 1,727 | 1,707 | +1 | +0.06% | 348.95K | 05:30:59 | ||
IDI Insurance | 10,200 | 10,350 | 10,190 | -40 | -0.39% | 1.22K | 05:36:22 | ||
Ilex Medical | 6,450 | 6,480 | 6,434 | -89 | -1.36% | 347.00 | 05:32:46 | ||
Isracard | 1,248 | 1,259 | 1,243 | -2 | -0.16% | 37.54K | 05:36:37 | ||
Israel Land Development Company | 2,937 | 2,991 | 2,918 | -10 | -0.34% | 2.94K | 05:36:56 | ||
Isramco Negev | 161.0 | 163.0 | 160.8 | -0.3 | -0.19% | 171.57K | 05:36:37 | ||
Isras | 69,800 | 70,100 | 69,610 | -50 | -0.07% | 66.00 | 05:30:05 | ||
Kenon Holdings | 9,400 | 9,627 | 9,326 | -100 | -1.05% | 31.58K | 05:36:37 | ||
Kerur | 6,291 | 6,295 | 6,280 | +27 | +0.43% | 434.00 | 05:32:46 | ||
Lapidoth | 5,123 | 5,183 | 5,100 | +23 | +0.45% | 1.79K | 05:36:31 | ||
Leumi | 3,096 | 3,105 | 3,085 | +36 | +1.18% | 1.02M | 05:36:39 | ||
Magic | 3,868 | 3,879 | 3,834 | +34 | +0.89% | 4.50K | 05:35:44 | ||
Malam Team | 5,586 | 5,650 | 5,586 | -33 | -0.59% | 6.61K | 05:36:31 | ||
Matrix | 6,721 | 6,918 | 6,720 | -98 | -1.44% | 12.01K | 05:36:31 | ||
Max Stock | 942.90 | 952.50 | 939.10 | +2.50 | +0.27% | 9.91K | 05:32:58 | ||
Mediterranean Towers | 745.0 | 751.3 | 741.5 | +3.5 | +0.47% | 4.32K | 05:30:05 | ||
Mega Or | 8,433 | 8,504 | 8,400 | -71 | -0.83% | 3.64K | 05:36:37 | ||
Meitav DS | 1,651 | 1,667 | 1,651 | 0 | 0.00% | 2.48K | 05:32:58 | ||
Menivim | 155.8 | 156.6 | 154.0 | +1.5 | +0.97% | 70.44K | 05:29:57 | ||
Mivne Real Estate KD | 857.8 | 860.0 | 852.0 | -1.1 | -0.13% | 402.93K | 05:37:07 | ||
Mivtach Shamir | 13,170 | 13,400 | 13,060 | -130 | -0.98% | 1.04K | 05:35:48 | ||
Mizrahi Tefahot | 13,270 | 13,350 | 13,250 | +170 | +1.30% | 87.36K | 05:36:50 | ||
Nawi | 2,469 | 2,532 | 2,464 | -24 | -0.96% | 13.49K | 05:32:58 | ||
Newmed Energy LP | 891.4 | 895.8 | 882.3 | +6.7 | +0.76% | 334.33K | 05:25:18 | ||
Novolog | 154.4 | 154.9 | 148.6 | +1.0 | +0.65% | 41.28K | 05:32:45 | ||
One Software | 4,432 | 4,552 | 4,432 | -120 | -2.64% | 8.82K | 05:36:46 | ||
Phoenix Holdings | 3,379 | 3,430 | 3,375 | +2 | +0.06% | 190.12K | 05:34:58 | ||
Plasson Indus | 12,770 | 12,870 | 12,750 | +130 | +1.03% | 312.00 | 05:37:05 | ||
Polyram Plastic Industries | 1,077.00 | 1,077.00 | 1,066.00 | -4.00 | -0.37% | 2.66K | 05:30:56 | ||
Prashkovsky | 7,582 | 7,792 | 7,582 | 0 | 0.00% | 4.47K | 05:37:03 | ||
Rami Levi | 19,920 | 20,100 | 19,770 | +150 | +0.76% | 5.02K | 05:37:05 | ||
Reit 1 | 1,387 | 1,408 | 1,386 | +2 | +0.14% | 18.09K | 05:36:37 | ||
Sano | 32,680 | 32,710 | 31,830 | +670 | +2.09% | 14.00 | 04:57:35 | ||
Scope | 11,240 | 11,430 | 11,240 | -90 | -0.79% | 2.40K | 05:36:31 | ||
Sella Real Estate | 650.0 | 656.9 | 640.8 | +9.2 | +1.44% | 188.50K | 05:36:37 | ||
Strauss Group | 5,730 | 5,780 | 5,715 | -10 | -0.17% | 103.52K | 05:33:07 | ||
Tadiran Hldg | 21,220 | 21,330 | 21,130 | +90 | +0.43% | 600.00 | 05:36:31 | ||
Tamar Petroleum | 1,970 | 2,007 | 1,967 | +3 | +0.15% | 9.51K | 05:34:58 | ||
Telsys | 17,360 | 17,440 | 17,240 | -60 | -0.34% | 2.30K | 05:36:15 | ||
Tiv Taam | 542.5 | 555.0 | 524.0 | +19.8 | +3.79% | 4.72K | 04:51:49 | ||
Vitania Ltd | 1,894 | 1,910 | 1,892 | -16 | -0.84% | 298.00 | 05:32:47 | ||
YD More Invest | 785.0 | 788.3 | 780.7 | +0.6 | +0.08% | 15.00K | 05:33:19 | ||
Yochananof | 17,650 | 17,850 | 17,650 | -200 | -1.12% | 2.72K | 05:36:33 | ||
ZMH | 2,697 | 2,697 | 2,657 | +40 | +1.51% | 36.00 | 04:32:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review