Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.820 | 16.920 | 16.520 | +0.060 | +0.36% | 44.55K | 10/05 | ||
Aixtron | 21.850 | 22.350 | 21.740 | -0.360 | -1.62% | 886.63K | 10/05 | ||
Atoss AG | 246.000 | 247.000 | 245.000 | +0.500 | +0.20% | 3.04K | 10/05 | ||
Bechtle AG | 45.640 | 45.640 | 44.500 | +1.080 | +2.42% | 259.62K | 10/05 | ||
Cancom SE | 29.060 | 29.520 | 28.940 | -0.360 | -1.22% | 28.87K | 10/05 | ||
Carl Zeiss AG | 94.550 | 96.300 | 94.550 | +0.600 | +0.64% | 127.57K | 10/05 | ||
CompuGroup AG | 27.820 | 27.900 | 26.960 | +0.720 | +2.66% | 158.77K | 10/05 | ||
Deutsche Telekom AG | 21.970 | 22.100 | 21.910 | +0.070 | +0.32% | 7.68M | 10/05 | ||
Eckert&Ziegler AG | 40.680 | 40.720 | 39.920 | +0.680 | +1.70% | 41.92K | 10/05 | ||
Energiekontor | 69.20 | 69.80 | 68.60 | +0.40 | +0.58% | 8.39K | 10/05 | ||
Evotec AG | 9.520 | 9.700 | 9.490 | -0.125 | -1.30% | 1.13M | 10/05 | ||
Freenet AG | 23.780 | 24.020 | 23.680 | +0.040 | +0.17% | 383.60K | 10/05 | ||
Hensoldt | 38.78 | 39.10 | 38.04 | +0.34 | +0.88% | 356.20K | 10/05 | ||
Infineon | 38.000 | 38.150 | 36.915 | +1.110 | +3.01% | 6.89M | 10/05 | ||
Jenoptik | 27.400 | 28.000 | 27.400 | -0.080 | -0.29% | 66.98K | 10/05 | ||
Kontron | 19.17 | 19.65 | 18.96 | +0.20 | +1.05% | 96.27K | 10/05 | ||
Morphosys AG | 67.000 | 67.250 | 66.750 | 0.000 | 0.00% | 81.54K | 10/05 | ||
Nagarro SE | 72.95 | 74.30 | 71.75 | -0.75 | -1.02% | 21.79K | 10/05 | ||
Nemetschek AG | 85.350 | 85.700 | 83.850 | +1.000 | +1.19% | 72.06K | 10/05 | ||
Nordex SE | 14.360 | 14.480 | 14.200 | +0.120 | +0.84% | 637.54K | 10/05 | ||
PNE Wind AG | 13.940 | 13.940 | 13.620 | +0.260 | +1.90% | 54.42K | 10/05 | ||
Qiagen | 40.870 | 40.885 | 40.305 | +0.525 | +1.30% | 405.89K | 10/05 | ||
SAP | 176.060 | 178.160 | 175.340 | -1.720 | -0.97% | 1.41M | 10/05 | ||
Sartorius AG VZO | 278.80 | 284.30 | 276.70 | -3.00 | -1.06% | 69.50K | 10/05 | ||
Siemens Healthineers | 52.58 | 53.00 | 52.24 | +0.10 | +0.19% | 556.11K | 10/05 | ||
Siltronic AG | 74.650 | 75.500 | 74.250 | +0.350 | +0.47% | 25.48K | 10/05 | ||
SMA Solar AG | 47.040 | 48.640 | 46.220 | +0.140 | +0.30% | 140.04K | 10/05 | ||
Suess Microtec | 50.100 | 50.700 | 49.300 | +0.300 | +0.60% | 104.12K | 10/05 | ||
TeamViewer | 11.64 | 11.75 | 11.57 | -0.01 | -0.04% | 581.65K | 10/05 | ||
United Internet AG | 22.860 | 23.280 | 22.500 | -0.180 | -0.78% | 447.50K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review