Taiwan stocks higher at close of trade; Taiwan Weighted up 0.70%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9958 Century Iron And Steel Industrial Co Ltd | 248.50 | 240.50 | 253.50 | 239.50 | +10.20% | 17.05M | 248.50+10.20% | 14/05 | |
2002 China Steel Corp | 24.85 | 25.00 | 25.00 | 24.70 | +0.20% | 16.06M | 24.85+0.20% | 13/05 | |
2014 Chung Hung Steel Corp | 22.55 | 22.70 | 23.00 | 22.45 | 0.00% | 0 | 22.550.00% | 07/05 | |
2009 First Copper Technology Co Ltd | 46.45 | 46.95 | 46.75 | 45.50 | +2.54% | 4.39M | 46.45+2.54% | 10/05 | |
2020 Mayer Steel Pipe Corp | 39.85 | 40.70 | 40.85 | 39.75 | 0.00% | 0 | 39.850.00% | 13/05 |
Name | Price |
---|---|
9958 CIAS | 248.50+23.00+10.20% |
5538 Tong Ming | 31.200.000.00% |
3004 NAFCO Corp | 114.500.000.00% |
2009 First Copper Tech | 46.45+1.15+2.54% |
2038 Hai Kwang | 20.400.000.00% |
Name | Price |
---|---|
2008 Kao Hsiung Chang | 24.300.000.00% |
2017 Quintain Steel | 15.300.000.00% |
2010 Chun Yuan Steel | 20.950.000.00% |
2014 Chung Hung Steel | 22.550.000.00% |
2013 CSSC | 59.400.000.00% |